52週高値 | 2,776 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 2,776 | 年初来安値 | 1,668 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,060 | 1,991 | 2,053 | +33 | +1.6 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,048 | 2,003 | 2,020 | 0 | 0.0 | 18,800 | |
1,952 | 2,033 | 1,952 | 2,020 | +28 | +1.4 | 44,800 | |
2,020 | 2,033 | 1,932 | 1,992 | -28 | -1.4 | 43,000 | |
2,056 | 2,056 | 1,988 | 2,020 | 0 | 0.0 | 25,600 | |
1,980 | 2,059 | 1,980 | 2,020 | +40 | +2.0 | 15,600 | |
1,890 | 2,020 | 1,860 | 1,980 | +76 | +4.0 | 34,600 | |
1,873 | 1,970 | 1,668 | 1,904 | -89 | -4.5 | 122,800 | |
2,125 | 2,125 | 1,960 | 1,993 | -112 | -5.3 | 46,100 | |
2,200 | 2,214 | 2,040 | 2,105 | -95 | -4.3 | 26,000 | |
2,150 | 2,200 | 2,125 | 2,200 | +75 | +3.5 | 23,300 | |
2,172 | 2,172 | 2,065 | 2,125 | -35 | -1.6 | 21,400 | |
2,114 | 2,160 | 2,075 | 2,160 | +35 | +1.6 | 30,400 | |
2,060 | 2,149 | 2,050 | 2,125 | +72 | +3.5 | 31,600 | |
2,027 | 2,078 | 1,985 | 2,053 | +26 | +1.3 | 36,100 | |
2,056 | 2,087 | 2,013 | 2,027 | -29 | -1.4 | 16,400 | |
2,030 | 2,122 | 2,030 | 2,056 | +44 | +2.2 | 33,800 | |
2,149 | 2,150 | 1,920 | 2,012 | -132 | -6.2 | 75,000 | |
2,158 | 2,207 | 2,120 | 2,144 | -14 | -0.6 | 32,800 | |
2,241 | 2,350 | 2,130 | 2,158 | -163 | -7.0 | 52,600 | |
2,291 | 2,346 | 2,291 | 2,321 | +56 | +2.5 | 25,600 | |
2,281 | 2,301 | 2,260 | 2,265 | -16 | -0.7 | 13,700 | |
2,260 | 2,319 | 2,260 | 2,281 | +21 | +0.9 | 11,600 | |
2,337 | 2,350 | 2,240 | 2,260 | -77 | -3.3 | 24,900 | |
2,320 | 2,398 | 2,312 | 2,337 | +24 | +1.0 | 11,400 | |
2,447 | 2,447 | 2,297 | 2,313 | -87 | -3.6 | 15,400 | |
2,429 | 2,429 | 2,355 | 2,400 | +3 | +0.1 | 22,600 | |
2,323 | 2,400 | 2,301 | 2,397 | +112 | +4.9 | 24,800 | |
2,322 | 2,349 | 2,262 | 2,285 | -77 | -3.3 | 22,900 | |
2,376 | 2,378 | 2,313 | 2,362 | -18 | -0.8 | 25,500 |