38,570.76 | +88.65 | 157.87 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,015 | 950 | 950 | -32 | -3.3 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 834 | 780 | 791 | +26 | +3.4 | 13,800 | |
845 | 853 | 750 | 765 | -79 | -9.4 | 25,800 | |
858 | 865 | 839 | 844 | -13 | -1.5 | 7,100 | |
886 | 886 | 855 | 857 | -16 | -1.8 | 6,700 | |
888 | 914 | 873 | 873 | -45 | -4.9 | 6,700 | |
898 | 918 | 880 | 918 | +9 | +1.0 | 11,400 | |
920 | 933 | 900 | 909 | -11 | -1.2 | 8,000 | |
919 | 935 | 881 | 920 | 0 | 0.0 | 11,100 | |
950 | 956 | 909 | 920 | -30 | -3.2 | 27,700 | |
957 | 957 | 921 | 950 | +8 | +0.8 | 9,000 | |
942 | 944 | 930 | 942 | +1 | +0.1 | 5,000 | |
941 | 957 | 933 | 941 | 0 | 0.0 | 9,000 | |
950 | 963 | 940 | 941 | -7 | -0.7 | 4,400 | |
958 | 959 | 939 | 948 | -24 | -2.5 | 7,400 | |
998 | 1,000 | 964 | 972 | -32 | -3.2 | 10,400 | |
1,002 | 1,046 | 992 | 1,004 | +2 | +0.2 | 12,100 | |
1,060 | 1,072 | 991 | 1,002 | -56 | -5.3 | 28,500 | |
986 | 1,185 | 967 | 1,058 | +59 | +5.9 | 51,400 | |
1,099 | 1,099 | 991 | 999 | -148 | -12.9 | 14,900 | |
989 | 1,179 | 989 | 1,147 | +128 | +12.6 | 16,700 | |
1,057 | 1,060 | 981 | 1,019 | -34 | -3.2 | 13,400 | |
1,038 | 1,067 | 1,037 | 1,053 | +14 | +1.3 | 4,400 | |
1,048 | 1,082 | 1,034 | 1,039 | +9 | +0.9 | 20,200 | |
1,010 | 1,055 | 1,010 | 1,030 | +20 | +2.0 | 14,700 | |
1,010 | 1,030 | 998 | 1,010 | +10 | +1.0 | 7,700 | |
951 | 1,003 | 947 | 1,000 | +50 | +5.3 | 14,700 | |
957 | 996 | 946 | 950 | -10 | -1.0 | 14,400 | |
936 | 962 | 924 | 960 | +24 | +2.6 | 14,100 | |
1,050 | 1,050 | 920 | 936 | -114 | -10.9 | 59,000 | |
1,063 | 1,075 | 1,050 | 1,050 | -3 | -0.3 | 10,300 |