39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 959 | 933 | 944 | +7 | +0.7 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 945 | 926 | 937 | +2 | +0.2 | 1,800 | |
941 | 943 | 900 | 935 | -7 | -0.7 | 3,800 | |
920 | 949 | 901 | 942 | -8 | -0.8 | 4,200 | |
932 | 950 | 896 | 950 | +17 | +1.8 | 10,000 | |
938 | 988 | 933 | 933 | +7 | +0.8 | 5,700 | |
949 | 979 | 917 | 926 | -19 | -2.0 | 3,800 | |
971 | 1,000 | 835 | 945 | -115 | -10.8 | 18,600 | |
1,136 | 1,136 | 987 | 1,060 | -71 | -6.3 | 12,900 | |
1,154 | 1,169 | 1,101 | 1,131 | -39 | -3.3 | 12,600 | |
1,169 | 1,269 | 1,129 | 1,170 | -2 | -0.2 | 10,300 | |
1,233 | 1,235 | 1,172 | 1,172 | -37 | -3.1 | 28,000 | |
1,146 | 1,282 | 1,065 | 1,209 | +71 | +6.2 | 63,600 | |
953 | 1,378 | 951 | 1,138 | +177 | +18.4 | 145,300 | |
980 | 1,015 | 950 | 961 | -21 | -2.1 | 9,600 | |
1,077 | 1,090 | 944 | 982 | -119 | -10.8 | 49,200 | |
1,049 | 1,132 | 1,045 | 1,101 | +22 | +2.0 | 16,500 | |
1,100 | 1,197 | 1,026 | 1,079 | -51 | -4.5 | 27,000 | |
1,160 | 1,250 | 1,111 | 1,130 | -37 | -3.2 | 31,300 | |
1,267 | 1,269 | 1,064 | 1,167 | -101 | -8.0 | 67,200 | |
1,235 | 1,375 | 1,175 | 1,268 | +63 | +5.2 | 82,400 | |
1,085 | 1,396 | 1,044 | 1,205 | +107 | +9.7 | 516,200 | |
974 | 1,432 | 953 | 1,098 | +130 | +13.4 | 306,900 | |
1,029 | 1,029 | 950 | 968 | -64 | -6.2 | 4,500 | |
966 | 1,047 | 931 | 1,032 | +66 | +6.8 | 37,200 | |
969 | 996 | 935 | 966 | -5 | -0.5 | 4,600 | |
980 | 1,033 | 957 | 971 | -13 | -1.3 | 12,600 | |
937 | 1,010 | 930 | 984 | +42 | +4.5 | 8,900 | |
919 | 978 | 916 | 942 | -18 | -1.9 | 11,900 | |
1,027 | 1,099 | 950 | 960 | -45 | -4.5 | 31,700 |