38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,228 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 513 | 498 | 505 | 0 | 0.0 | 87,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 514 | 496 | 505 | -1 | -0.2 | 48,900 | |
505 | 528 | 497 | 506 | +1 | +0.2 | 42,300 | |
506 | 513 | 490 | 505 | -1 | -0.2 | 40,500 | |
514 | 524 | 504 | 506 | -8 | -1.6 | 33,200 | |
542 | 548 | 502 | 514 | -25 | -4.6 | 68,100 | |
531 | 539 | 512 | 539 | +11 | +2.1 | 37,800 | |
535 | 541 | 521 | 528 | -7 | -1.3 | 10,100 | |
515 | 543 | 515 | 535 | +19 | +3.7 | 23,400 | |
564 | 575 | 495 | 516 | -48 | -8.5 | 108,000 | |
556 | 585 | 549 | 564 | +17 | +3.1 | 62,200 | |
580 | 587 | 522 | 547 | -33 | -5.7 | 134,200 | |
639 | 639 | 570 | 580 | -57 | -8.9 | 140,800 | |
627 | 646 | 626 | 637 | +12 | +1.9 | 41,200 | |
650 | 655 | 625 | 625 | -32 | -4.9 | 73,900 | |
668 | 671 | 603 | 657 | -9 | -1.4 | 245,400 | |
650 | 713 | 640 | 666 | +16 | +2.5 | 219,700 | |
698 | 710 | 638 | 650 | -38 | -5.5 | 404,300 | |
891 | 947 | 688 | 688 | -203 | -22.8 | 387,500 | |
939 | 953 | 891 | 891 | -59 | -6.2 | 48,000 | |
941 | 968 | 925 | 950 | +9 | +1.0 | 58,500 | |
862 | 941 | 862 | 941 | +81 | +9.4 | 103,300 | |
870 | 886 | 840 | 860 | -2 | -0.2 | 46,500 | |
875 | 895 | 859 | 862 | -6 | -0.7 | 32,100 | |
910 | 910 | 855 | 868 | -12 | -1.4 | 31,700 | |
895 | 902 | 836 | 880 | 0 | 0.0 | 129,500 | |
900 | 915 | 878 | 880 | -35 | -3.8 | 180,300 | |
910 | 941 | 882 | 915 | +9 | +1.0 | 76,500 | |
978 | 995 | 906 | 906 | -67 | -6.9 | 98,000 | |
1,055 | 1,065 | 970 | 973 | -83 | -7.9 | 75,900 |