39,090.33 | +473.23 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.23% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,129 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 933 | 877 | 894 | -33 | -3.6 | 175,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 749 | 662 | 709 | +39 | +5.8 | 531,700 | |
716 | 738 | 659 | 670 | -40 | -5.6 | 251,700 | |
687 | 728 | 676 | 710 | +33 | +4.9 | 375,500 | |
637 | 690 | 625 | 677 | +58 | +9.4 | 553,000 | |
719 | 770 | 617 | 619 | -94 | -13.2 | 855,200 | |
700 | 738 | 698 | 713 | +23 | +3.3 | 225,500 | |
744 | 744 | 688 | 690 | -31 | -4.3 | 201,000 | |
740 | 747 | 686 | 721 | -11 | -1.5 | 223,200 | |
696 | 733 | 694 | 732 | +34 | +4.9 | 133,000 | |
670 | 719 | 662 | 698 | +58 | +9.1 | 224,800 | |
644 | 657 | 630 | 640 | -39 | -5.7 | 90,800 | |
612 | 687 | 610 | 679 | +7 | +1.0 | 538,900 | |
803 | 809 | 658 | 672 | -137 | -16.9 | 496,800 | |
840 | 840 | 788 | 809 | -31 | -3.7 | 328,700 | |
869 | 900 | 827 | 840 | -24 | -2.8 | 451,400 | |
810 | 903 | 776 | 864 | +54 | +6.7 | 390,200 | |
826 | 863 | 797 | 810 | -25 | -3.0 | 239,900 | |
873 | 964 | 801 | 835 | -38 | -4.4 | 1,046,900 | |
844 | 898 | 834 | 873 | +23 | +2.7 | 303,200 | |
766 | 864 | 728 | 850 | +75 | +9.7 | 674,400 | |
921 | 931 | 755 | 775 | -152 | -16.4 | 493,400 | |
908 | 979 | 887 | 927 | +11 | +1.2 | 348,700 | |
960 | 972 | 871 | 916 | -50 | -5.2 | 314,800 | |
994 | 1,012 | 966 | 966 | -21 | -2.1 | 279,600 | |
996 | 1,044 | 954 | 987 | -21 | -2.1 | 499,800 | |
917 | 1,014 | 893 | 1,008 | +106 | +11.8 | 383,400 | |
900 | 922 | 847 | 902 | -5 | -0.6 | 400,800 | |
976 | 977 | 897 | 907 | -66 | -6.8 | 405,300 | |
943 | 982 | 943 | 973 | +34 | +3.6 | 263,600 | |
935 | 943 | 900 | 939 | - | - | 430,400 |