39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,129 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 890 | 852 | 866 | +5 | +0.6 | 124,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 866 | 835 | 861 | +11 | +1.3 | 126,900 | |
841 | 864 | 827 | 850 | -10 | -1.2 | 101,200 | |
911 | 919 | 847 | 860 | -45 | -5.0 | 272,200 | |
910 | 932 | 902 | 905 | -2 | -0.2 | 181,100 | |
854 | 907 | 831 | 907 | +64 | +7.6 | 323,600 | |
742 | 848 | 733 | 843 | +131 | +18.4 | 701,900 | |
725 | 736 | 628 | 712 | -57 | -7.4 | 516,200 | |
905 | 914 | 769 | 769 | -124 | -13.9 | 428,500 | |
959 | 974 | 890 | 893 | -62 | -6.5 | 165,700 | |
928 | 980 | 917 | 955 | +29 | +3.1 | 157,900 | |
933 | 954 | 897 | 926 | -9 | -1.0 | 162,800 | |
933 | 977 | 933 | 935 | -3 | -0.3 | 145,200 | |
922 | 938 | 914 | 938 | +25 | +2.7 | 110,600 | |
927 | 938 | 882 | 913 | -14 | -1.5 | 149,700 | |
860 | 927 | 856 | 927 | +73 | +8.5 | 214,200 | |
841 | 899 | 840 | 854 | +13 | +1.5 | 240,300 | |
864 | 877 | 803 | 841 | -13 | -1.5 | 425,000 | |
928 | 933 | 853 | 854 | -73 | -7.9 | 328,200 | |
1,100 | 1,105 | 902 | 927 | -183 | -16.5 | 566,200 | |
1,080 | 1,129 | 1,072 | 1,110 | +44 | +4.1 | 273,300 | |
1,060 | 1,075 | 1,033 | 1,066 | +26 | +2.5 | 114,900 | |
961 | 1,082 | 953 | 1,040 | +89 | +9.4 | 418,400 | |
994 | 999 | 945 | 951 | -64 | -6.3 | 243,300 | |
992 | 1,049 | 989 | 1,015 | +38 | +3.9 | 275,500 | |
1,051 | 1,090 | 973 | 977 | -67 | -6.4 | 404,100 | |
1,095 | 1,110 | 1,030 | 1,044 | -34 | -3.2 | 443,300 | |
954 | 1,085 | 935 | 1,078 | +169 | +18.6 | 915,500 | |
921 | 938 | 884 | 909 | -13 | -1.4 | 177,300 | |
917 | 1,026 | 873 | 922 | +2 | +0.2 | 1,032,100 |