38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,318 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,279 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,020 | 1,001 | 1,012 | -4 | -0.4 | 99,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,203 | 1,167 | 1,185 | -2 | -0.2 | 82,100 | |
1,174 | 1,203 | 1,168 | 1,187 | +21 | +1.8 | 32,900 | |
1,165 | 1,198 | 1,154 | 1,166 | +13 | +1.1 | 57,900 | |
1,185 | 1,197 | 1,152 | 1,153 | -41 | -3.4 | 57,300 | |
1,196 | 1,214 | 1,185 | 1,194 | -10 | -0.8 | 61,200 | |
1,281 | 1,297 | 1,188 | 1,204 | -72 | -5.6 | 96,000 | |
1,313 | 1,313 | 1,254 | 1,276 | -38 | -2.9 | 48,100 | |
1,332 | 1,338 | 1,292 | 1,314 | -19 | -1.4 | 56,100 | |
1,270 | 1,333 | 1,269 | 1,333 | +26 | +2.0 | 57,700 | |
1,305 | 1,359 | 1,302 | 1,307 | +15 | +1.2 | 133,100 | |
1,304 | 1,319 | 1,288 | 1,292 | -12 | -0.9 | 123,800 | |
1,250 | 1,317 | 1,243 | 1,304 | +43 | +3.4 | 184,100 | |
1,250 | 1,276 | 1,240 | 1,261 | +8 | +0.6 | 53,500 | |
1,296 | 1,296 | 1,231 | 1,253 | -25 | -2.0 | 43,900 | |
1,272 | 1,312 | 1,222 | 1,278 | +17 | +1.3 | 90,800 | |
1,231 | 1,270 | 1,217 | 1,261 | +37 | +3.0 | 87,300 | |
1,230 | 1,231 | 1,221 | 1,224 | +2 | +0.2 | 31,500 | |
1,234 | 1,234 | 1,214 | 1,222 | -7 | -0.6 | 28,800 | |
1,239 | 1,243 | 1,224 | 1,229 | -10 | -0.8 | 36,400 | |
1,247 | 1,262 | 1,221 | 1,239 | -5 | -0.4 | 42,100 | |
1,233 | 1,261 | 1,211 | 1,244 | +1 | +0.1 | 50,700 | |
1,218 | 1,256 | 1,200 | 1,243 | +18 | +1.5 | 56,900 | |
1,311 | 1,311 | 1,204 | 1,225 | -82 | -6.3 | 88,600 | |
1,250 | 1,317 | 1,192 | 1,307 | +52 | +4.1 | 123,400 | |
1,316 | 1,335 | 1,215 | 1,255 | -63 | -4.8 | 123,400 | |
1,323 | 1,338 | 1,278 | 1,318 | +13 | +1.0 | 161,800 | |
1,316 | 1,333 | 1,240 | 1,305 | -1 | -0.1 | 107,700 | |
1,306 | 1,347 | 1,279 | 1,306 | +6 | +0.5 | 127,200 | |
1,265 | 1,320 | 1,249 | 1,300 | +41 | +3.3 | 121,500 | |
1,265 | 1,282 | 1,243 | 1,259 | -5 | -0.4 | 99,100 |