38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,318 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,279 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,020 | 1,001 | 1,012 | -4 | -0.4 | 99,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 980 | 894 | 912 | -19 | -2.0 | 110,100 | |
946 | 968 | 920 | 931 | -14 | -1.5 | 110,000 | |
960 | 998 | 938 | 945 | -15 | -1.6 | 111,900 | |
894 | 1,006 | 877 | 960 | +61 | +6.8 | 134,800 | |
925 | 1,034 | 868 | 899 | -18 | -2.0 | 174,900 | |
885 | 933 | 877 | 917 | +17 | +1.9 | 40,900 | |
813 | 939 | 800 | 900 | +115 | +14.6 | 103,800 | |
845 | 862 | 785 | 785 | -41 | -5.0 | 47,700 | |
798 | 848 | 798 | 826 | +40 | +5.1 | 47,400 | |
745 | 820 | 731 | 786 | +45 | +6.1 | 57,400 | |
727 | 791 | 713 | 741 | -14 | -1.9 | 59,900 | |
735 | 791 | 721 | 755 | +5 | +0.7 | 82,600 | |
655 | 757 | 643 | 750 | +67 | +9.8 | 130,400 | |
802 | 807 | 657 | 683 | -139 | -16.9 | 236,600 | |
850 | 906 | 822 | 822 | -42 | -4.9 | 117,400 | |
967 | 969 | 850 | 864 | -124 | -12.6 | 127,900 | |
1,001 | 1,011 | 968 | 988 | -25 | -2.5 | 94,200 | |
1,028 | 1,037 | 1,011 | 1,013 | -14 | -1.4 | 44,600 | |
1,011 | 1,067 | 1,011 | 1,027 | -14 | -1.3 | 53,200 | |
1,040 | 1,050 | 1,002 | 1,041 | +1 | +0.1 | 111,100 | |
1,100 | 1,100 | 1,036 | 1,040 | -52 | -4.8 | 86,800 | |
1,148 | 1,148 | 1,087 | 1,092 | -42 | -3.7 | 55,100 | |
1,050 | 1,146 | 1,026 | 1,134 | +73 | +6.9 | 129,500 | |
1,055 | 1,070 | 1,046 | 1,061 | -3 | -0.3 | 22,900 | |
1,100 | 1,111 | 1,032 | 1,064 | -63 | -5.6 | 247,500 | |
1,095 | 1,247 | 1,024 | 1,127 | +32 | +2.9 | 442,900 | |
1,137 | 1,138 | 1,091 | 1,095 | -39 | -3.4 | 102,000 | |
1,168 | 1,168 | 1,132 | 1,134 | -33 | -2.8 | 63,100 | |
1,168 | 1,180 | 1,163 | 1,167 | -6 | -0.5 | 56,600 | |
1,178 | 1,197 | 1,151 | 1,173 | -12 | -1.0 | 47,100 |