![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.00 | -0.62 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.42% | -1.02% | 0.85% |
52週高値 | 1,244 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,279 | 昨年来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,140 | 1,042 | 1,065 | -60 | -5.3 | 266,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,360 | 1,324 | 1,360 | +23 | +1.7 | 39,300 | |
1,324 | 1,355 | 1,310 | 1,337 | +15 | +1.1 | 41,100 | |
1,315 | 1,334 | 1,295 | 1,322 | +25 | +1.9 | 39,800 | |
1,353 | 1,353 | 1,279 | 1,297 | -56 | -4.1 | 54,800 | |
1,382 | 1,415 | 1,345 | 1,353 | -27 | -2.0 | 57,300 | |
1,387 | 1,446 | 1,336 | 1,380 | -7 | -0.5 | 78,500 | |
1,343 | 1,414 | 1,340 | 1,387 | +47 | +3.5 | 126,300 | |
1,317 | 1,351 | 1,310 | 1,340 | +9 | +0.7 | 41,300 | |
1,312 | 1,337 | 1,307 | 1,331 | +23 | +1.8 | 42,900 | |
1,325 | 1,355 | 1,295 | 1,308 | -34 | -2.5 | 85,400 | |
1,326 | 1,379 | 1,305 | 1,342 | +27 | +2.1 | 49,300 | |
1,326 | 1,362 | 1,303 | 1,315 | -15 | -1.1 | 68,400 | |
1,340 | 1,340 | 1,305 | 1,330 | -8 | -0.6 | 45,900 | |
1,351 | 1,370 | 1,324 | 1,338 | -25 | -1.8 | 31,100 | |
1,394 | 1,394 | 1,345 | 1,363 | -14 | -1.0 | 45,500 | |
1,364 | 1,399 | 1,310 | 1,377 | +12 | +0.9 | 73,700 | |
1,287 | 1,394 | 1,263 | 1,365 | +85 | +6.6 | 210,000 | |
1,396 | 1,396 | 1,254 | 1,280 | -87 | -6.4 | 144,100 | |
1,365 | 1,391 | 1,342 | 1,367 | +12 | +0.9 | 46,700 | |
1,420 | 1,458 | 1,350 | 1,355 | -46 | -3.3 | 117,000 | |
1,374 | 1,450 | 1,330 | 1,401 | +27 | +2.0 | 167,700 | |
1,301 | 1,398 | 1,285 | 1,374 | +76 | +5.9 | 77,800 | |
1,360 | 1,360 | 1,291 | 1,298 | -59 | -4.3 | 69,000 | |
1,329 | 1,365 | 1,300 | 1,357 | +28 | +2.1 | 56,900 | |
1,400 | 1,400 | 1,288 | 1,329 | -66 | -4.7 | 69,000 | |
1,382 | 1,473 | 1,357 | 1,395 | +16 | +1.2 | 124,500 | |
1,303 | 1,390 | 1,303 | 1,379 | +80 | +6.2 | 80,500 | |
1,300 | 1,340 | 1,266 | 1,299 | +29 | +2.3 | 69,600 | |
1,263 | 1,312 | 1,263 | 1,270 | +8 | +0.6 | 49,800 | |
1,408 | 1,408 | 1,260 | 1,262 | -146 | -10.4 | 129,800 |