![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 1,318 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,279 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,020 | 1,001 | 1,012 | -4 | -0.4 | 99,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,410 | 1,294 | 1,387 | +64 | +4.8 | 73,900 | |
1,321 | 1,338 | 1,280 | 1,323 | -12 | -0.9 | 97,800 | |
1,442 | 1,448 | 1,328 | 1,335 | -107 | -7.4 | 131,800 | |
1,485 | 1,485 | 1,420 | 1,442 | -43 | -2.9 | 87,600 | |
1,536 | 1,539 | 1,466 | 1,485 | -51 | -3.3 | 71,300 | |
1,481 | 1,549 | 1,452 | 1,536 | +71 | +4.8 | 95,400 | |
1,496 | 1,525 | 1,450 | 1,465 | -17 | -1.1 | 68,400 | |
1,535 | 1,598 | 1,470 | 1,482 | -52 | -3.4 | 120,500 | |
1,493 | 1,602 | 1,404 | 1,534 | +43 | +2.9 | 141,700 | |
1,380 | 1,500 | 1,380 | 1,491 | +124 | +9.1 | 92,400 | |
1,577 | 1,610 | 1,363 | 1,367 | -224 | -14.1 | 227,300 | |
1,570 | 1,647 | 1,555 | 1,591 | +6 | +0.4 | 94,400 | |
1,706 | 1,715 | 1,552 | 1,585 | -143 | -8.3 | 196,400 | |
1,766 | 1,831 | 1,711 | 1,728 | -42 | -2.4 | 116,500 | |
1,792 | 1,870 | 1,751 | 1,770 | -11 | -0.6 | 158,800 | |
1,801 | 1,854 | 1,740 | 1,781 | -47 | -2.6 | 120,900 | |
1,755 | 1,853 | 1,686 | 1,828 | +83 | +4.8 | 246,900 | |
1,510 | 1,850 | 1,505 | 1,745 | +235 | +15.6 | 530,300 | |
1,527 | 1,559 | 1,491 | 1,510 | +13 | +0.9 | 173,900 | |
1,471 | 1,655 | 1,471 | 1,497 | +26 | +1.8 | 460,100 | |
1,321 | 1,548 | 1,317 | 1,471 | +154 | +11.7 | 512,600 | |
1,230 | 1,356 | 1,180 | 1,317 | +122 | +10.2 | 389,300 | |
1,185 | 1,223 | 1,149 | 1,195 | +31 | +2.7 | 161,800 | |
1,072 | 1,347 | 1,040 | 1,164 | +122 | +11.7 | 591,100 | |
1,018 | 1,071 | 1,010 | 1,042 | +29 | +2.9 | 86,000 | |
935 | 1,016 | 935 | 1,013 | +85 | +9.2 | 123,100 | |
935 | 991 | 910 | 928 | +8 | +0.9 | 100,800 | |
955 | 955 | 914 | 920 | -28 | -3.0 | 78,700 | |
1,019 | 1,019 | 942 | 948 | -61 | -6.0 | 89,200 | |
915 | 1,023 | 896 | 1,009 | +97 | +10.6 | 131,800 |