![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.04 | -0.57 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.39% | -1.02% | 0.85% |
52週高値 | 1,244 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,279 | 昨年来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,140 | 1,042 | 1,065 | -60 | -5.3 | 266,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,080 | 1,000 | 1,060 | +47 | +4.6 | 54,100 | |
1,034 | 1,048 | 996 | 1,013 | -11 | -1.1 | 26,400 | |
1,042 | 1,058 | 1,018 | 1,024 | +1 | +0.1 | 30,700 | |
1,011 | 1,039 | 988 | 1,023 | +22 | +2.2 | 31,200 | |
985 | 1,044 | 969 | 1,001 | -2 | -0.2 | 67,300 | |
1,014 | 1,076 | 1,003 | 1,003 | -12 | -1.2 | 82,600 | |
1,052 | 1,058 | 965 | 1,015 | -39 | -3.7 | 111,600 | |
1,103 | 1,109 | 1,040 | 1,054 | -49 | -4.4 | 92,600 | |
1,088 | 1,144 | 1,081 | 1,103 | +15 | +1.4 | 40,900 | |
1,097 | 1,116 | 1,051 | 1,088 | +16 | +1.5 | 51,800 | |
1,089 | 1,119 | 1,050 | 1,072 | -39 | -3.5 | 45,800 | |
1,150 | 1,150 | 1,075 | 1,111 | -20 | -1.8 | 59,700 | |
1,113 | 1,150 | 1,103 | 1,131 | +17 | +1.5 | 41,400 | |
1,172 | 1,189 | 1,092 | 1,114 | -39 | -3.4 | 49,900 | |
1,117 | 1,180 | 1,104 | 1,153 | +41 | +3.7 | 82,600 | |
1,110 | 1,150 | 1,085 | 1,112 | +2 | +0.2 | 97,400 | |
1,080 | 1,134 | 1,061 | 1,110 | +46 | +4.3 | 78,700 | |
1,115 | 1,130 | 1,062 | 1,064 | -49 | -4.4 | 169,400 | |
1,125 | 1,138 | 1,030 | 1,113 | -8 | -0.7 | 261,000 | |
1,180 | 1,220 | 1,117 | 1,121 | -51 | -4.4 | 272,100 | |
1,271 | 1,275 | 1,161 | 1,172 | -99 | -7.8 | 116,400 | |
1,277 | 1,297 | 1,230 | 1,271 | +6 | +0.5 | 80,000 | |
1,270 | 1,288 | 1,247 | 1,265 | -5 | -0.4 | 46,200 | |
1,244 | 1,333 | 1,228 | 1,270 | +40 | +3.3 | 112,800 | |
1,230 | 1,265 | 1,214 | 1,230 | +5 | +0.4 | 51,500 | |
1,235 | 1,239 | 1,195 | 1,225 | +5 | +0.4 | 82,200 | |
1,276 | 1,280 | 1,203 | 1,220 | -51 | -4.0 | 121,800 | |
1,311 | 1,312 | 1,270 | 1,271 | -28 | -2.2 | 64,600 | |
1,306 | 1,313 | 1,284 | 1,299 | -15 | -1.1 | 51,300 | |
1,365 | 1,400 | 1,307 | 1,314 | -46 | -3.4 | 100,300 |