![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.05 | -0.57 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.38% | -1.02% | 0.85% |
52週高値 | 1,244 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,279 | 昨年来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,140 | 1,042 | 1,065 | -60 | -5.3 | 266,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 943 | 793 | 842 | +43 | +5.4 | 240,900 | |
795 | 800 | 792 | 799 | +5 | +0.6 | 29,000 | |
797 | 802 | 788 | 794 | -8 | -1.0 | 44,100 | |
800 | 804 | 796 | 802 | -2 | -0.2 | 30,800 | |
800 | 814 | 790 | 804 | +1 | +0.1 | 53,300 | |
815 | 815 | 796 | 803 | -21 | -2.5 | 80,800 | |
831 | 831 | 813 | 824 | -6 | -0.7 | 18,100 | |
820 | 835 | 809 | 830 | +16 | +2.0 | 70,800 | |
831 | 837 | 810 | 814 | -22 | -2.6 | 79,500 | |
858 | 862 | 835 | 836 | -29 | -3.4 | 48,000 | |
875 | 875 | 859 | 865 | -11 | -1.3 | 44,200 | |
870 | 893 | 867 | 876 | +9 | +1.0 | 49,000 | |
868 | 875 | 861 | 867 | -1 | -0.1 | 17,000 | |
886 | 888 | 864 | 868 | -18 | -2.0 | 31,800 | |
868 | 897 | 859 | 886 | +15 | +1.7 | 58,700 | |
856 | 877 | 851 | 871 | +15 | +1.8 | 24,600 | |
885 | 890 | 851 | 856 | -24 | -2.7 | 41,600 | |
888 | 904 | 879 | 880 | -8 | -0.9 | 29,500 | |
910 | 923 | 881 | 888 | -17 | -1.9 | 57,200 | |
833 | 905 | 807 | 905 | +72 | +8.6 | 126,200 | |
891 | 891 | 813 | 833 | -66 | -7.3 | 146,000 | |
899 | 910 | 882 | 899 | +1 | +0.1 | 137,100 | |
900 | 914 | 887 | 898 | -1 | -0.1 | 135,200 | |
947 | 962 | 889 | 899 | -22 | -2.4 | 111,700 | |
970 | 983 | 900 | 921 | -48 | -5.0 | 115,800 | |
1,005 | 1,014 | 955 | 969 | -21 | -2.1 | 65,700 | |
998 | 1,000 | 987 | 990 | -8 | -0.8 | 9,200 | |
1,039 | 1,039 | 994 | 998 | -25 | -2.4 | 27,900 | |
1,007 | 1,040 | 986 | 1,023 | +18 | +1.8 | 70,400 | |
1,052 | 1,078 | 993 | 1,005 | -55 | -5.2 | 35,500 |