38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 1,318 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,279 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,020 | 1,001 | 1,012 | -4 | -0.4 | 99,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 951 | 906 | 946 | +26 | +2.8 | 65,100 | |
900 | 942 | 893 | 920 | +18 | +2.0 | 71,600 | |
881 | 914 | 881 | 902 | +19 | +2.2 | 52,000 | |
922 | 922 | 868 | 883 | -34 | -3.7 | 88,400 | |
889 | 918 | 881 | 917 | +37 | +4.2 | 44,700 | |
885 | 898 | 865 | 880 | -12 | -1.3 | 63,800 | |
946 | 947 | 871 | 892 | -72 | -7.5 | 123,300 | |
970 | 984 | 959 | 964 | -3 | -0.3 | 95,000 | |
962 | 982 | 925 | 967 | +11 | +1.2 | 145,800 | |
937 | 963 | 932 | 956 | +23 | +2.5 | 39,200 | |
956 | 968 | 926 | 933 | -25 | -2.6 | 106,300 | |
982 | 1,013 | 958 | 958 | -26 | -2.6 | 136,500 | |
1,040 | 1,082 | 975 | 984 | -48 | -4.7 | 214,500 | |
1,036 | 1,053 | 1,021 | 1,032 | -1 | -0.1 | 96,600 | |
1,028 | 1,038 | 986 | 1,033 | +1 | +0.1 | 98,300 | |
980 | 1,032 | 955 | 1,032 | +37 | +3.7 | 112,500 | |
978 | 1,058 | 971 | 995 | +32 | +3.3 | 172,400 | |
870 | 980 | 870 | 963 | +86 | +9.8 | 179,500 | |
855 | 915 | 847 | 877 | +16 | +1.9 | 149,400 | |
850 | 892 | 845 | 861 | +11 | +1.3 | 89,500 | |
878 | 878 | 841 | 850 | -29 | -3.3 | 68,200 | |
905 | 910 | 860 | 879 | -21 | -2.3 | 93,500 | |
860 | 919 | 847 | 900 | +50 | +5.9 | 136,000 | |
840 | 895 | 838 | 850 | +15 | +1.8 | 208,900 | |
842 | 845 | 823 | 835 | -7 | -0.8 | 106,400 | |
799 | 943 | 793 | 842 | +43 | +5.4 | 240,900 | |
795 | 800 | 792 | 799 | +5 | +0.6 | 29,000 | |
797 | 802 | 788 | 794 | -8 | -1.0 | 44,100 | |
800 | 804 | 796 | 802 | -2 | -0.2 | 30,800 | |
800 | 814 | 790 | 804 | +1 | +0.1 | 53,300 |