![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.02 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.40% | -1.02% | 0.85% |
52週高値 | 1,244 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,279 | 昨年来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,140 | 1,042 | 1,065 | -60 | -5.3 | 266,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,048 | 991 | 1,032 | +12 | +1.2 | 201,800 | |
1,010 | 1,039 | 990 | 1,020 | +8 | +0.8 | 120,700 | |
1,042 | 1,103 | 999 | 1,012 | -25 | -2.4 | 167,500 | |
1,074 | 1,083 | 1,029 | 1,037 | -33 | -3.1 | 130,100 | |
1,120 | 1,122 | 1,065 | 1,070 | -30 | -2.7 | 131,700 | |
1,070 | 1,116 | 1,070 | 1,100 | +39 | +3.7 | 113,400 | |
1,078 | 1,087 | 1,046 | 1,061 | -9 | -0.8 | 179,100 | |
1,185 | 1,190 | 1,068 | 1,070 | -102 | -8.7 | 147,400 | |
1,138 | 1,184 | 1,126 | 1,172 | +31 | +2.7 | 80,400 | |
1,140 | 1,170 | 1,109 | 1,141 | +1 | +0.1 | 106,900 | |
1,153 | 1,181 | 1,120 | 1,140 | -30 | -2.6 | 152,500 | |
1,123 | 1,204 | 1,122 | 1,170 | +47 | +4.2 | 311,200 | |
1,213 | 1,235 | 1,104 | 1,123 | -84 | -7.0 | 291,600 | |
1,245 | 1,265 | 1,181 | 1,207 | -43 | -3.4 | 215,300 | |
1,260 | 1,276 | 1,200 | 1,250 | -18 | -1.4 | 191,000 | |
1,175 | 1,318 | 1,155 | 1,268 | +97 | +8.3 | 330,000 | |
1,098 | 1,171 | 1,095 | 1,171 | +69 | +6.3 | 168,200 | |
1,095 | 1,117 | 1,079 | 1,102 | +14 | +1.3 | 111,500 | |
1,070 | 1,123 | 1,065 | 1,088 | -5 | -0.5 | 104,100 | |
1,185 | 1,187 | 1,080 | 1,093 | -82 | -7.0 | 137,000 | |
1,159 | 1,247 | 1,121 | 1,175 | +3 | +0.3 | 163,500 | |
1,077 | 1,192 | 1,076 | 1,172 | +116 | +11.0 | 213,600 | |
1,039 | 1,064 | 1,031 | 1,056 | +31 | +3.0 | 73,400 | |
1,021 | 1,035 | 1,013 | 1,025 | +3 | +0.3 | 63,500 | |
1,031 | 1,037 | 999 | 1,022 | -9 | -0.9 | 78,000 | |
1,015 | 1,052 | 1,013 | 1,031 | +16 | +1.6 | 57,900 | |
1,020 | 1,028 | 991 | 1,015 | -12 | -1.2 | 103,100 | |
1,019 | 1,064 | 1,005 | 1,027 | +21 | +2.1 | 142,800 | |
1,010 | 1,050 | 988 | 1,006 | +1 | +0.1 | 284,300 | |
1,053 | 1,053 | 1,003 | 1,005 | -31 | -3.0 | 74,300 |