![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.59 | -0.03 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.02% | -1.02% | 0.85% |
52週高値 | 1,244 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,279 | 昨年来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,140 | 1,042 | 1,065 | -60 | -5.3 | 266,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,053 | 1,012 | 1,014 | -25 | -2.4 | 123,900 | |
1,064 | 1,070 | 1,039 | 1,039 | -19 | -1.8 | 150,800 | |
1,059 | 1,078 | 1,040 | 1,058 | +16 | +1.5 | 324,700 | |
1,050 | 1,063 | 1,035 | 1,042 | -5 | -0.5 | 177,800 | |
1,016 | 1,053 | 1,008 | 1,047 | +35 | +3.5 | 143,800 | |
1,016 | 1,020 | 1,001 | 1,012 | -4 | -0.4 | 99,500 | |
1,028 | 1,048 | 1,007 | 1,016 | -19 | -1.8 | 120,500 | |
1,036 | 1,063 | 1,025 | 1,035 | +2 | +0.2 | 186,000 | |
1,035 | 1,035 | 997 | 1,033 | +1 | +0.1 | 152,400 | |
1,036 | 1,050 | 1,020 | 1,032 | -4 | -0.4 | 159,200 | |
1,020 | 1,038 | 996 | 1,036 | +17 | +1.7 | 213,800 | |
991 | 1,047 | 975 | 1,019 | +29 | +2.9 | 312,600 | |
999 | 1,009 | 986 | 990 | -3 | -0.3 | 81,800 | |
985 | 1,009 | 974 | 993 | +11 | +1.1 | 239,200 | |
1,043 | 1,044 | 964 | 982 | -82 | -7.7 | 383,400 | |
1,020 | 1,068 | 1,012 | 1,064 | +49 | +4.8 | 396,100 | |
1,065 | 1,079 | 1,001 | 1,015 | -46 | -4.3 | 478,900 | |
1,076 | 1,087 | 1,046 | 1,061 | -7 | -0.7 | 435,200 | |
1,058 | 1,079 | 1,046 | 1,068 | +13 | +1.2 | 635,500 | |
1,145 | 1,150 | 1,042 | 1,055 | -114 | -9.8 | 594,100 | |
1,208 | 1,208 | 1,133 | 1,169 | -9 | -0.8 | 178,000 | |
1,165 | 1,244 | 1,158 | 1,178 | +17 | +1.5 | 137,000 | |
1,148 | 1,279 | 1,148 | 1,161 | +43 | +3.8 | 265,300 | |
1,087 | 1,120 | 1,069 | 1,118 | +40 | +3.7 | 105,000 | |
1,090 | 1,130 | 1,071 | 1,078 | 0 | 0.0 | 198,000 | |
1,042 | 1,120 | 1,042 | 1,078 | +36 | +3.5 | 262,200 | |
1,025 | 1,054 | 1,019 | 1,042 | +12 | +1.2 | 103,300 | |
1,048 | 1,054 | 1,021 | 1,030 | -10 | -1.0 | 85,500 | |
1,044 | 1,060 | 1,027 | 1,040 | -1 | -0.1 | 123,500 | |
1,025 | 1,047 | 1,012 | 1,041 | +9 | +0.9 | 52,800 |