38,596.47 | -36.55 | 159.37 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 1,318 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,279 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,020 | 1,001 | 1,012 | -4 | -0.4 | 99,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,282 | 1,233 | 1,264 | -2 | -0.2 | 128,700 | |
1,177 | 1,272 | 1,170 | 1,266 | +94 | +8.0 | 174,300 | |
1,101 | 1,189 | 1,100 | 1,172 | +37 | +3.3 | 173,100 | |
1,140 | 1,160 | 1,111 | 1,135 | -20 | -1.7 | 55,400 | |
1,122 | 1,169 | 1,110 | 1,155 | +7 | +0.6 | 72,100 | |
1,229 | 1,260 | 1,140 | 1,148 | -71 | -5.8 | 143,200 | |
1,174 | 1,260 | 1,174 | 1,219 | +42 | +3.6 | 124,900 | |
1,224 | 1,224 | 1,159 | 1,177 | -30 | -2.5 | 69,200 | |
1,200 | 1,305 | 1,195 | 1,207 | +1 | +0.1 | 133,400 | |
1,322 | 1,343 | 1,190 | 1,206 | -64 | -5.0 | 327,200 | |
1,015 | 1,270 | 989 | 1,270 | +270 | +27.0 | 549,700 | |
1,030 | 1,044 | 971 | 1,000 | -18 | -1.8 | 121,600 | |
951 | 1,019 | 948 | 1,018 | +62 | +6.5 | 51,700 | |
971 | 1,026 | 947 | 956 | +10 | +1.1 | 228,800 | |
942 | 963 | 942 | 946 | -26 | -2.7 | 16,800 | |
946 | 1,000 | 837 | 972 | +41 | +4.4 | 391,800 | |
1,215 | 1,219 | 930 | 931 | -295 | -24.1 | 523,400 | |
1,318 | 1,318 | 1,191 | 1,226 | -87 | -6.6 | 349,400 | |
1,320 | 1,365 | 1,299 | 1,313 | -3 | -0.2 | 409,800 | |
1,316 | 1,350 | 1,283 | 1,316 | -16 | -1.2 | 289,200 | |
1,321 | 1,417 | 1,300 | 1,332 | -39 | -2.8 | 102,800 | |
1,358 | 1,412 | 1,307 | 1,371 | +16 | +1.2 | 225,500 | |
1,418 | 1,470 | 1,351 | 1,355 | -63 | -4.4 | 133,900 | |
1,469 | 1,500 | 1,225 | 1,418 | -91 | -6.0 | 780,200 | |
1,713 | 1,760 | 1,500 | 1,509 | -214 | -12.4 | 324,400 | |
1,820 | 1,820 | 1,690 | 1,723 | -88 | -4.9 | 172,500 | |
1,770 | 1,811 | 1,670 | 1,811 | +9 | +0.5 | 319,100 | |
1,928 | 1,990 | 1,790 | 1,802 | -126 | -6.5 | 1,151,900 | |
2,160 | 2,169 | 1,908 | 1,928 | - | - | 6,207,300 |