![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.02 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.40% | -1.02% | 0.85% |
52週高値 | 1,244 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,279 | 昨年来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,140 | 1,042 | 1,065 | -60 | -5.3 | 266,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,247 | 1,024 | 1,127 | +32 | +2.9 | 442,900 | |
1,137 | 1,138 | 1,091 | 1,095 | -39 | -3.4 | 102,000 | |
1,168 | 1,168 | 1,132 | 1,134 | -33 | -2.8 | 63,100 | |
1,168 | 1,180 | 1,163 | 1,167 | -6 | -0.5 | 56,600 | |
1,178 | 1,197 | 1,151 | 1,173 | -12 | -1.0 | 47,100 | |
1,189 | 1,203 | 1,167 | 1,185 | -2 | -0.2 | 82,100 | |
1,174 | 1,203 | 1,168 | 1,187 | +21 | +1.8 | 32,900 | |
1,165 | 1,198 | 1,154 | 1,166 | +13 | +1.1 | 57,900 | |
1,185 | 1,197 | 1,152 | 1,153 | -41 | -3.4 | 57,300 | |
1,196 | 1,214 | 1,185 | 1,194 | -10 | -0.8 | 61,200 | |
1,281 | 1,297 | 1,188 | 1,204 | -72 | -5.6 | 96,000 | |
1,313 | 1,313 | 1,254 | 1,276 | -38 | -2.9 | 48,100 | |
1,332 | 1,338 | 1,292 | 1,314 | -19 | -1.4 | 56,100 | |
1,270 | 1,333 | 1,269 | 1,333 | +26 | +2.0 | 57,700 | |
1,305 | 1,359 | 1,302 | 1,307 | +15 | +1.2 | 133,100 | |
1,304 | 1,319 | 1,288 | 1,292 | -12 | -0.9 | 123,800 | |
1,250 | 1,317 | 1,243 | 1,304 | +43 | +3.4 | 184,100 | |
1,250 | 1,276 | 1,240 | 1,261 | +8 | +0.6 | 53,500 | |
1,296 | 1,296 | 1,231 | 1,253 | -25 | -2.0 | 43,900 | |
1,272 | 1,312 | 1,222 | 1,278 | +17 | +1.3 | 90,800 | |
1,231 | 1,270 | 1,217 | 1,261 | +37 | +3.0 | 87,300 | |
1,230 | 1,231 | 1,221 | 1,224 | +2 | +0.2 | 31,500 | |
1,234 | 1,234 | 1,214 | 1,222 | -7 | -0.6 | 28,800 | |
1,239 | 1,243 | 1,224 | 1,229 | -10 | -0.8 | 36,400 | |
1,247 | 1,262 | 1,221 | 1,239 | -5 | -0.4 | 42,100 | |
1,233 | 1,261 | 1,211 | 1,244 | +1 | +0.1 | 50,700 | |
1,218 | 1,256 | 1,200 | 1,243 | +18 | +1.5 | 56,900 | |
1,311 | 1,311 | 1,204 | 1,225 | -82 | -6.3 | 88,600 | |
1,250 | 1,317 | 1,192 | 1,307 | +52 | +4.1 | 123,400 | |
1,316 | 1,335 | 1,215 | 1,255 | - | - | 123,400 |