38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 937 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 696 | 662 | 670 | -2 | -0.3 | 211,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 840 | 712 | 735 | -91 | -11.0 | 5,213,600 | |
962 | 996 | 803 | 826 | -135 | -14.0 | 6,900,800 | |
775 | 1,033 | 773 | 961 | +199 | +26.1 | 7,672,000 | |
661 | 808 | 653 | 762 | +126 | +19.8 | 5,720,800 | |
605 | 655 | 578 | 636 | +31 | +5.1 | 3,830,400 | |
531 | 615 | 508 | 605 | +67 | +12.5 | 4,304,000 | |
431 | 573 | 426 | 538 | +107 | +24.8 | 10,974,400 | |
448 | 471 | 411 | 431 | -16 | -3.6 | 1,593,600 | |
430 | 479 | 418 | 447 | +19 | +4.4 | 3,333,600 | |
400 | 468 | 395 | 428 | +33 | +8.4 | 4,886,400 | |
393 | 431 | 393 | 395 | +5 | +1.3 | 1,833,600 | |
406 | 416 | 386 | 390 | -21 | -5.1 | 1,308,000 | |
428 | 460 | 408 | 411 | -15 | -3.5 | 3,308,800 | |
463 | 474 | 408 | 426 | -46 | -9.7 | 4,759,200 | |
427 | 501 | 415 | 472 | +54 | +12.9 | 9,992,000 | |
333 | 484 | 333 | 418 | +86 | +25.9 | 17,368,800 | |
308 | 352 | 303 | 332 | +26 | +8.5 | 4,793,600 | |
306 | 323 | 285 | 306 | -28 | -8.4 | 2,704,000 | |
289 | 348 | 284 | 334 | +49 | +17.2 | 3,864,800 | |
287 | 297 | 280 | 285 | -7 | -2.4 | 1,173,600 | |
274 | 292 | 270 | 292 | +15 | +5.4 | 788,000 | |
275 | 315 | 265 | 277 | +14 | +5.3 | 9,266,400 | |
250 | 268 | 237 | 263 | +26 | +11.0 | 3,460,000 | |
272 | 274 | 231 | 237 | -39 | -14.1 | 2,680,800 | |
291 | 320 | 272 | 276 | -11 | -3.8 | 6,222,400 | |
281 | 292 | 259 | 287 | +7 | +2.5 | 2,230,400 | |
277 | 301 | 243 | 280 | +9 | +3.3 | 5,691,200 | |
242 | 307 | 240 | 271 | +30 | +12.4 | 11,686,400 | |
260 | 262 | 235 | 241 | -19 | -7.3 | 3,527,200 | |
241 | 273 | 228 | 260 | +17 | +7.0 | 9,626,400 |