38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 937 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 696 | 662 | 670 | -2 | -0.3 | 211,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 297 | 278 | 282 | -4 | -1.4 | 155,600 | |
289 | 364 | 279 | 286 | -3 | -1.0 | 1,396,800 | |
304 | 310 | 285 | 289 | -21 | -6.8 | 101,200 | |
332 | 332 | 295 | 310 | -15 | -4.6 | 86,000 | |
287 | 350 | 284 | 325 | +39 | +13.6 | 396,400 | |
280 | 294 | 279 | 286 | +4 | +1.4 | 142,400 | |
291 | 294 | 277 | 282 | -12 | -4.1 | 226,000 | |
307 | 310 | 282 | 294 | -6 | -2.0 | 238,000 | |
287 | 319 | 287 | 300 | +6 | +2.0 | 158,800 | |
280 | 304 | 277 | 294 | -6 | -2.0 | 257,600 | |
307 | 314 | 295 | 300 | -7 | -2.3 | 410,800 | |
324 | 347 | 300 | 307 | -82 | -21.1 | 727,600 | |
395 | 397 | 380 | 389 | -8 | -2.0 | 110,800 | |
401 | 402 | 384 | 397 | -4 | -1.0 | 94,800 | |
387 | 401 | 374 | 401 | +10 | +2.6 | 148,400 | |
412 | 418 | 385 | 391 | -21 | -5.1 | 189,600 | |
400 | 422 | 400 | 412 | +12 | +3.0 | 111,200 | |
420 | 432 | 382 | 400 | -19 | -4.5 | 334,800 | |
475 | 480 | 410 | 419 | -57 | -12.0 | 328,400 | |
461 | 481 | 461 | 476 | -3 | -0.6 | 135,200 | |
513 | 516 | 478 | 479 | -34 | -6.6 | 233,600 | |
511 | 546 | 501 | 513 | +54 | +11.8 | 1,173,600 | |
410 | 494 | 408 | 459 | +49 | +12.0 | 671,200 | |
405 | 417 | 393 | 410 | +5 | +1.2 | 288,800 | |
472 | 472 | 392 | 405 | -68 | -14.4 | 646,400 | |
500 | 520 | 446 | 473 | -31 | -6.2 | 300,800 | |
492 | 510 | 483 | 504 | +16 | +3.3 | 160,800 | |
500 | 513 | 451 | 488 | -9 | -1.8 | 340,000 | |
543 | 550 | 493 | 497 | -58 | -10.5 | 334,400 | |
560 | 576 | 553 | 555 | -6 | -1.1 | 256,800 |