38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 937 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 696 | 662 | 670 | -2 | -0.3 | 211,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 622 | 568 | 591 | -36 | -5.7 | 254,300 | |
677 | 694 | 596 | 627 | -54 | -7.9 | 509,400 | |
667 | 712 | 654 | 681 | +17 | +2.6 | 167,000 | |
652 | 685 | 630 | 664 | +22 | +3.4 | 161,100 | |
639 | 665 | 607 | 642 | +3 | +0.5 | 167,800 | |
679 | 691 | 600 | 639 | -50 | -7.3 | 207,900 | |
695 | 712 | 646 | 689 | +4 | +0.6 | 364,100 | |
640 | 733 | 636 | 685 | +52 | +8.2 | 696,700 | |
545 | 650 | 536 | 633 | +89 | +16.4 | 769,700 | |
570 | 570 | 538 | 544 | -12 | -2.2 | 109,500 | |
535 | 564 | 511 | 556 | +41 | +8.0 | 265,400 | |
498 | 516 | 483 | 515 | +20 | +4.0 | 106,200 | |
475 | 495 | 470 | 495 | +20 | +4.2 | 106,600 | |
482 | 482 | 460 | 475 | -2 | -0.4 | 61,200 | |
474 | 483 | 463 | 477 | 0 | 0.0 | 71,200 | |
493 | 502 | 467 | 477 | +8 | +1.7 | 104,800 | |
520 | 525 | 440 | 469 | -41 | -8.0 | 133,900 | |
498 | 515 | 462 | 510 | +12 | +2.4 | 146,900 | |
462 | 511 | 457 | 498 | +36 | +7.8 | 210,800 | |
444 | 465 | 444 | 462 | +18 | +4.1 | 140,400 | |
438 | 449 | 425 | 444 | +16 | +3.7 | 196,800 | |
397 | 476 | 389 | 428 | +39 | +10.0 | 1,266,000 | |
346 | 426 | 346 | 389 | +38 | +10.8 | 911,600 | |
371 | 375 | 337 | 351 | -9 | -2.5 | 122,400 | |
358 | 361 | 351 | 360 | +8 | +2.3 | 47,200 | |
346 | 376 | 345 | 352 | +12 | +3.5 | 152,000 | |
342 | 344 | 327 | 340 | 0 | 0.0 | 34,800 | |
336 | 343 | 331 | 340 | +4 | +1.2 | 29,200 | |
327 | 342 | 326 | 336 | +9 | +2.8 | 44,000 | |
342 | 342 | 327 | 327 | -13 | -3.8 | 19,600 |