38,596.47 | -36.55 | 159.35 | +0.43 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.27% | 0.77% | -0.24% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 951 | 926 | 940 | +14 | +1.5 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 924 | 894 | 916 | +16 | +1.8 | 12,500 | |
904 | 918 | 881 | 900 | -10 | -1.1 | 22,500 | |
926 | 959 | 910 | 910 | -17 | -1.8 | 25,600 | |
905 | 997 | 903 | 927 | +20 | +2.2 | 79,300 | |
908 | 926 | 877 | 907 | +3 | +0.3 | 33,900 | |
907 | 937 | 902 | 904 | -18 | -2.0 | 48,200 | |
969 | 998 | 900 | 922 | -99 | -9.7 | 188,400 | |
883 | 1,330 | 883 | 1,021 | +138 | +15.6 | 1,257,600 | |
883 | 900 | 883 | 883 | +1 | +0.1 | 5,700 | |
875 | 883 | 875 | 882 | +7 | +0.8 | 4,700 | |
876 | 879 | 873 | 875 | -3 | -0.3 | 1,900 | |
881 | 881 | 874 | 878 | +5 | +0.6 | 4,600 | |
867 | 877 | 867 | 873 | -8 | -0.9 | 5,100 | |
879 | 881 | 871 | 881 | +12 | +1.4 | 3,000 | |
877 | 887 | 864 | 869 | -8 | -0.9 | 2,200 | |
861 | 899 | 861 | 877 | +16 | +1.9 | 5,000 | |
874 | 889 | 860 | 861 | -57 | -6.2 | 10,800 | |
875 | 919 | 871 | 918 | +45 | +5.2 | 18,900 | |
857 | 875 | 855 | 873 | +20 | +2.3 | 5,700 | |
854 | 868 | 853 | 853 | -7 | -0.8 | 6,300 | |
877 | 877 | 845 | 860 | 0 | 0.0 | 14,300 | |
867 | 870 | 858 | 860 | -7 | -0.8 | 9,900 | |
871 | 871 | 859 | 867 | -4 | -0.5 | 6,100 | |
864 | 871 | 857 | 871 | +4 | +0.5 | 6,800 | |
868 | 872 | 860 | 867 | 0 | 0.0 | 4,700 | |
882 | 882 | 866 | 867 | -2 | -0.2 | 2,200 | |
876 | 885 | 867 | 869 | -8 | -0.9 | 5,100 | |
865 | 892 | 860 | 877 | +10 | +1.2 | 13,200 | |
878 | 884 | 865 | 867 | -21 | -2.4 | 15,800 | |
879 | 888 | 874 | 888 | +7 | +0.8 | 1,500 |