38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 929 | 921 | 924 | +3 | +0.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 959 | 925 | 925 | -30 | -3.1 | 4,100 | |
930 | 965 | 930 | 955 | +25 | +2.7 | 5,800 | |
935 | 943 | 910 | 930 | 0 | 0.0 | 7,800 | |
970 | 970 | 914 | 930 | -40 | -4.1 | 14,900 | |
977 | 977 | 958 | 970 | +8 | +0.8 | 4,700 | |
975 | 978 | 961 | 962 | -13 | -1.3 | 3,000 | |
996 | 997 | 975 | 975 | -7 | -0.7 | 5,100 | |
976 | 997 | 971 | 982 | +2 | +0.2 | 11,700 | |
966 | 983 | 966 | 980 | +19 | +2.0 | 6,000 | |
978 | 978 | 942 | 961 | -14 | -1.4 | 7,500 | |
997 | 997 | 963 | 975 | -23 | -2.3 | 8,100 | |
992 | 1,025 | 970 | 998 | +18 | +1.8 | 10,000 | |
977 | 999 | 969 | 980 | +3 | +0.3 | 5,000 | |
969 | 977 | 939 | 977 | +5 | +0.5 | 4,500 | |
976 | 977 | 968 | 972 | -4 | -0.4 | 1,400 | |
1,007 | 1,007 | 956 | 976 | -34 | -3.4 | 3,900 | |
1,002 | 1,039 | 975 | 1,010 | +12 | +1.2 | 10,500 | |
977 | 998 | 956 | 998 | +19 | +1.9 | 5,500 | |
988 | 999 | 948 | 979 | -1 | -0.1 | 15,400 | |
983 | 992 | 971 | 980 | -3 | -0.3 | 2,600 | |
962 | 1,025 | 950 | 983 | +18 | +1.9 | 20,100 | |
960 | 975 | 933 | 965 | +14 | +1.5 | 12,300 | |
999 | 1,000 | 951 | 951 | -49 | -4.9 | 9,400 | |
1,000 | 1,002 | 998 | 1,000 | -16 | -1.6 | 4,100 | |
1,040 | 1,040 | 1,000 | 1,016 | -10 | -1.0 | 4,800 | |
1,060 | 1,071 | 1,019 | 1,026 | -14 | -1.3 | 7,100 | |
1,040 | 1,040 | 1,022 | 1,040 | +10 | +1.0 | 1,300 | |
1,000 | 1,035 | 998 | 1,030 | +45 | +4.6 | 4,200 | |
1,037 | 1,049 | 969 | 985 | -52 | -5.0 | 6,000 | |
1,025 | 1,085 | 987 | 1,037 | +32 | +3.2 | 11,000 |