52週高値 | 1,049 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,018 | 1,001 | 1,014 | +14 | +1.4 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 925 | 873 | 901 | +15 | +1.7 | 25,800 | |
881 | 894 | 860 | 886 | +3 | +0.3 | 13,600 | |
890 | 932 | 878 | 883 | -6 | -0.7 | 26,700 | |
888 | 889 | 870 | 889 | +6 | +0.7 | 19,300 | |
895 | 900 | 881 | 883 | -6 | -0.7 | 20,900 | |
880 | 890 | 860 | 889 | +12 | +1.4 | 28,500 | |
865 | 880 | 862 | 877 | +15 | +1.7 | 9,900 | |
876 | 886 | 855 | 862 | -13 | -1.5 | 12,700 | |
883 | 910 | 871 | 875 | -5 | -0.6 | 18,800 | |
870 | 898 | 855 | 880 | +20 | +2.3 | 12,300 | |
890 | 901 | 857 | 860 | -30 | -3.4 | 5,700 | |
899 | 905 | 887 | 890 | -9 | -1.0 | 15,100 | |
936 | 941 | 899 | 899 | -23 | -2.5 | 8,200 | |
916 | 934 | 908 | 922 | +6 | +0.7 | 9,200 | |
999 | 1,008 | 916 | 916 | -61 | -6.2 | 18,300 | |
1,002 | 1,005 | 977 | 977 | -26 | -2.6 | 23,300 | |
915 | 1,060 | 911 | 1,003 | +88 | +9.6 | 22,700 | |
893 | 915 | 885 | 915 | +24 | +2.7 | 19,800 | |
904 | 909 | 885 | 891 | -13 | -1.4 | 14,300 | |
897 | 913 | 886 | 904 | +11 | +1.2 | 8,000 | |
877 | 898 | 877 | 893 | +16 | +1.8 | 6,400 | |
865 | 908 | 865 | 877 | +11 | +1.3 | 8,000 | |
850 | 900 | 850 | 866 | +6 | +0.7 | 7,600 | |
906 | 906 | 860 | 860 | -31 | -3.5 | 8,800 | |
857 | 912 | 857 | 891 | +35 | +4.1 | 7,000 | |
860 | 886 | 856 | 856 | +15 | +1.8 | 18,100 | |
921 | 943 | 841 | 841 | -71 | -7.8 | 11,400 | |
925 | 960 | 912 | 912 | -30 | -3.2 | 6,500 | |
974 | 974 | 935 | 942 | -17 | -1.8 | 5,200 | |
958 | 962 | 943 | 959 | +1 | +0.1 | 8,400 |