52週高値 | 1,049 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,018 | 1,001 | 1,014 | +14 | +1.4 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,030 | 1,010 | 1,010 | -2 | -0.2 | 20,300 | |
1,009 | 1,015 | 1,001 | 1,012 | +5 | +0.5 | 14,000 | |
1,011 | 1,017 | 997 | 1,007 | -13 | -1.3 | 10,700 | |
1,016 | 1,026 | 1,014 | 1,020 | +6 | +0.6 | 10,000 | |
1,018 | 1,020 | 1,002 | 1,014 | +12 | +1.2 | 5,400 | |
1,034 | 1,034 | 989 | 1,002 | -4 | -0.4 | 15,100 | |
1,013 | 1,021 | 997 | 1,006 | -12 | -1.2 | 10,200 | |
1,018 | 1,032 | 1,008 | 1,018 | +7 | +0.7 | 10,300 | |
1,022 | 1,046 | 1,006 | 1,011 | -6 | -0.6 | 13,400 | |
990 | 1,021 | 990 | 1,017 | +3 | +0.3 | 21,500 | |
980 | 1,015 | 970 | 1,014 | +31 | +3.2 | 24,700 | |
974 | 989 | 974 | 983 | -6 | -0.6 | 24,900 | |
975 | 1,000 | 960 | 989 | +14 | +1.4 | 19,200 | |
980 | 997 | 972 | 975 | -10 | -1.0 | 13,600 | |
991 | 1,009 | 980 | 985 | -6 | -0.6 | 11,500 | |
1,010 | 1,019 | 986 | 991 | -19 | -1.9 | 9,000 | |
1,022 | 1,026 | 1,002 | 1,010 | -12 | -1.2 | 10,300 | |
1,005 | 1,039 | 1,005 | 1,022 | +20 | +2.0 | 14,500 | |
1,005 | 1,018 | 983 | 1,002 | -9 | -0.9 | 34,800 | |
1,003 | 1,024 | 997 | 1,011 | +8 | +0.8 | 13,400 | |
1,014 | 1,026 | 996 | 1,003 | -1 | -0.1 | 15,700 | |
1,021 | 1,021 | 989 | 1,004 | -5 | -0.5 | 20,300 | |
1,043 | 1,075 | 998 | 1,009 | -40 | -3.8 | 46,900 | |
1,028 | 1,070 | 1,021 | 1,049 | -8 | -0.8 | 20,600 | |
1,058 | 1,075 | 1,036 | 1,057 | +1 | +0.1 | 34,400 | |
1,071 | 1,074 | 1,030 | 1,056 | +45 | +4.5 | 57,800 | |
993 | 1,027 | 986 | 1,011 | +30 | +3.1 | 43,100 | |
970 | 981 | 967 | 981 | +26 | +2.7 | 9,200 | |
993 | 999 | 950 | 955 | -40 | -4.0 | 45,400 | |
996 | 1,002 | 993 | 995 | 0 | 0.0 | 12,200 |