52週高値 | 1,049 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,018 | 1,001 | 1,014 | +14 | +1.4 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 984 | 951 | 978 | +7 | +0.7 | 24,500 | |
976 | 989 | 971 | 971 | -7 | -0.7 | 13,000 | |
992 | 1,020 | 977 | 978 | -14 | -1.4 | 24,300 | |
987 | 999 | 985 | 992 | +5 | +0.5 | 16,100 | |
990 | 1,001 | 987 | 987 | -14 | -1.4 | 10,900 | |
987 | 1,007 | 982 | 1,001 | +12 | +1.2 | 23,900 | |
990 | 992 | 980 | 989 | -6 | -0.6 | 14,100 | |
977 | 996 | 977 | 995 | +18 | +1.8 | 8,900 | |
999 | 1,005 | 965 | 977 | -27 | -2.7 | 22,000 | |
1,028 | 1,028 | 1,000 | 1,004 | -2 | -0.2 | 8,900 | |
989 | 1,012 | 989 | 1,006 | +18 | +1.8 | 14,500 | |
999 | 1,009 | 986 | 988 | -12 | -1.2 | 37,800 | |
996 | 1,022 | 991 | 1,000 | +7 | +0.7 | 20,000 | |
1,017 | 1,039 | 993 | 993 | -24 | -2.4 | 19,500 | |
1,029 | 1,029 | 1,007 | 1,017 | -17 | -1.6 | 14,400 | |
1,003 | 1,040 | 998 | 1,034 | +16 | +1.6 | 19,600 | |
1,032 | 1,034 | 1,000 | 1,018 | -11 | -1.1 | 18,400 | |
1,024 | 1,050 | 1,009 | 1,029 | -13 | -1.2 | 15,400 | |
1,017 | 1,045 | 987 | 1,042 | +24 | +2.4 | 11,300 | |
997 | 1,028 | 990 | 1,018 | +22 | +2.2 | 14,800 | |
1,006 | 1,045 | 970 | 996 | -56 | -5.3 | 14,000 | |
1,018 | 1,055 | 1,018 | 1,052 | +10 | +1.0 | 7,300 | |
981 | 1,048 | 981 | 1,042 | +21 | +2.1 | 23,400 | |
974 | 1,030 | 946 | 1,021 | +47 | +4.8 | 29,900 | |
995 | 1,022 | 954 | 974 | -36 | -3.6 | 39,300 | |
1,006 | 1,022 | 999 | 1,010 | -7 | -0.7 | 17,000 | |
1,048 | 1,048 | 1,002 | 1,017 | -31 | -3.0 | 18,500 | |
1,021 | 1,050 | 1,019 | 1,048 | +1 | +0.1 | 16,600 | |
1,003 | 1,048 | 1,003 | 1,047 | +16 | +1.6 | 16,800 | |
1,023 | 1,034 | 1,001 | 1,031 | +21 | +2.1 | 44,600 |