52週高値 | 1,049 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,018 | 1,001 | 1,014 | +14 | +1.4 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 995 | 977 | 984 | -2 | -0.2 | 32,500 | |
977 | 989 | 963 | 986 | +9 | +0.9 | 15,000 | |
957 | 988 | 956 | 977 | +23 | +2.4 | 26,900 | |
983 | 997 | 954 | 954 | -27 | -2.8 | 33,200 | |
993 | 998 | 973 | 981 | +7 | +0.7 | 27,400 | |
964 | 981 | 960 | 974 | +6 | +0.6 | 10,200 | |
986 | 986 | 968 | 968 | -20 | -2.0 | 20,500 | |
990 | 1,002 | 976 | 988 | -3 | -0.3 | 44,800 | |
967 | 997 | 967 | 991 | +24 | +2.5 | 40,400 | |
957 | 967 | 943 | 967 | +11 | +1.2 | 11,200 | |
944 | 976 | 944 | 956 | +16 | +1.7 | 20,300 | |
935 | 944 | 933 | 940 | +5 | +0.5 | 11,000 | |
932 | 945 | 926 | 935 | +3 | +0.3 | 25,800 | |
923 | 934 | 923 | 932 | +10 | +1.1 | 9,400 | |
917 | 930 | 917 | 922 | +7 | +0.8 | 11,500 | |
932 | 932 | 915 | 915 | -12 | -1.3 | 10,300 | |
926 | 932 | 920 | 927 | +2 | +0.2 | 8,200 | |
924 | 928 | 914 | 925 | +10 | +1.1 | 19,000 | |
936 | 940 | 909 | 915 | -21 | -2.2 | 27,900 | |
925 | 947 | 916 | 936 | +13 | +1.4 | 32,300 | |
932 | 932 | 915 | 923 | -1 | -0.1 | 16,900 | |
945 | 945 | 916 | 924 | -12 | -1.3 | 27,500 | |
923 | 952 | 919 | 936 | +17 | +1.8 | 23,500 | |
922 | 936 | 912 | 919 | -3 | -0.3 | 17,500 | |
940 | 947 | 916 | 922 | 0 | 0.0 | 27,200 | |
952 | 954 | 921 | 922 | -21 | -2.2 | 17,600 | |
976 | 980 | 943 | 943 | -21 | -2.2 | 39,300 | |
970 | 973 | 955 | 964 | -8 | -0.8 | 15,400 | |
951 | 1,000 | 951 | 972 | +21 | +2.2 | 24,500 | |
963 | 968 | 944 | 951 | -27 | -2.8 | 27,700 |