52週高値 | 1,049 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,018 | 1,001 | 1,014 | +14 | +1.4 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,100 | 1,061 | 1,066 | -23 | -2.1 | 7,800 | |
1,073 | 1,100 | 1,061 | 1,089 | +18 | +1.7 | 17,000 | |
1,090 | 1,102 | 1,049 | 1,071 | -13 | -1.2 | 20,800 | |
1,063 | 1,088 | 1,062 | 1,084 | +4 | +0.4 | 14,200 | |
1,060 | 1,089 | 1,058 | 1,080 | +19 | +1.8 | 14,600 | |
1,070 | 1,102 | 1,060 | 1,061 | -8 | -0.7 | 16,100 | |
1,077 | 1,085 | 1,054 | 1,069 | +5 | +0.5 | 12,000 | |
1,074 | 1,077 | 1,051 | 1,064 | +1 | +0.1 | 11,800 | |
1,060 | 1,063 | 1,038 | 1,063 | +17 | +1.6 | 8,000 | |
1,038 | 1,073 | 1,038 | 1,046 | +5 | +0.5 | 8,100 | |
1,055 | 1,072 | 1,019 | 1,041 | -7 | -0.7 | 9,700 | |
1,048 | 1,064 | 1,022 | 1,048 | +18 | +1.7 | 7,300 | |
1,047 | 1,047 | 1,010 | 1,030 | +13 | +1.3 | 10,500 | |
1,015 | 1,047 | 1,009 | 1,017 | +13 | +1.3 | 15,200 | |
974 | 1,009 | 962 | 1,004 | 0 | 0.0 | 8,200 | |
921 | 1,004 | 900 | 1,004 | +38 | +3.9 | 43,700 | |
1,036 | 1,050 | 966 | 966 | -71 | -6.8 | 44,600 | |
1,064 | 1,074 | 1,034 | 1,037 | -26 | -2.4 | 42,400 | |
1,085 | 1,109 | 1,058 | 1,063 | -19 | -1.8 | 29,600 | |
1,078 | 1,091 | 1,063 | 1,082 | +4 | +0.4 | 21,500 | |
1,096 | 1,118 | 1,063 | 1,078 | -40 | -3.6 | 23,600 | |
1,185 | 1,185 | 1,104 | 1,118 | -51 | -4.4 | 20,700 | |
1,175 | 1,180 | 1,126 | 1,169 | +23 | +2.0 | 16,100 | |
1,181 | 1,211 | 1,122 | 1,146 | -12 | -1.0 | 21,400 | |
1,228 | 1,228 | 1,158 | 1,158 | -40 | -3.3 | 20,300 | |
1,212 | 1,225 | 1,189 | 1,198 | -20 | -1.6 | 24,300 | |
1,234 | 1,249 | 1,216 | 1,218 | -31 | -2.5 | 10,600 | |
1,271 | 1,273 | 1,234 | 1,249 | +4 | +0.3 | 23,300 | |
1,292 | 1,310 | 1,241 | 1,245 | -43 | -3.3 | 14,800 | |
1,240 | 1,288 | 1,238 | 1,288 | - | - | 14,500 |