52週高値 | 478 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 307 | 294 | 297 | -11 | -3.6 | 204,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 287 | 266 | 274 | -2 | -0.7 | 1,387,400 | |
271 | 281 | 269 | 276 | +6 | +2.2 | 431,700 | |
274 | 281 | 270 | 270 | -3 | -1.1 | 272,900 | |
280 | 280 | 266 | 273 | -6 | -2.2 | 431,200 | |
270 | 281 | 267 | 279 | +10 | +3.7 | 461,300 | |
261 | 274 | 258 | 269 | +4 | +1.5 | 332,700 | |
275 | 276 | 254 | 265 | -13 | -4.7 | 843,800 | |
270 | 287 | 266 | 278 | +9 | +3.3 | 778,400 | |
254 | 275 | 254 | 269 | +16 | +6.3 | 764,400 | |
248 | 257 | 248 | 253 | +6 | +2.4 | 392,400 | |
242 | 249 | 237 | 247 | +2 | +0.8 | 383,600 | |
248 | 249 | 240 | 245 | -2 | -0.8 | 310,800 | |
251 | 253 | 246 | 247 | -3 | -1.2 | 505,700 | |
235 | 252 | 234 | 250 | +16 | +6.8 | 522,200 | |
230 | 238 | 229 | 234 | +3 | +1.3 | 454,000 | |
231 | 240 | 231 | 231 | 0 | 0.0 | 336,600 | |
235 | 235 | 228 | 231 | -5 | -2.1 | 256,300 | |
233 | 238 | 230 | 236 | +1 | +0.4 | 532,300 | |
246 | 249 | 227 | 235 | -13 | -5.2 | 1,066,800 | |
246 | 253 | 246 | 248 | +1 | +0.4 | 426,700 | |
253 | 254 | 243 | 247 | -6 | -2.4 | 597,800 | |
268 | 269 | 253 | 253 | -14 | -5.2 | 603,900 | |
267 | 271 | 265 | 267 | 0 | 0.0 | 413,700 | |
269 | 270 | 253 | 267 | -4 | -1.5 | 627,000 | |
277 | 285 | 267 | 271 | -6 | -2.2 | 583,900 | |
280 | 282 | 272 | 277 | +1 | +0.4 | 343,300 | |
280 | 285 | 276 | 276 | -2 | -0.7 | 542,500 | |
281 | 287 | 278 | 278 | -6 | -2.1 | 341,100 | |
291 | 293 | 279 | 284 | -10 | -3.4 | 306,400 | |
289 | 297 | 285 | 294 | +2 | +0.7 | 299,300 |