年初来高値 | 474 | 年初来安値 | 434 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 436 | 431 | 434 | 0 | 0.0 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 443 | 434 | 434 | -1 | -0.2 | 18,500 | |
440 | 443 | 435 | 435 | -1 | -0.2 | 11,600 | |
443 | 443 | 436 | 436 | -1 | -0.2 | 22,900 | |
447 | 447 | 437 | 437 | -16 | -3.5 | 29,000 | |
445 | 453 | 445 | 453 | +8 | +1.8 | 16,500 | |
457 | 457 | 442 | 445 | -12 | -2.6 | 31,200 | |
456 | 458 | 452 | 457 | +1 | +0.2 | 26,700 | |
452 | 457 | 448 | 456 | +6 | +1.3 | 10,900 | |
450 | 454 | 447 | 450 | -1 | -0.2 | 14,100 | |
445 | 456 | 445 | 451 | -1 | -0.2 | 21,200 | |
469 | 469 | 449 | 452 | -22 | -4.6 | 55,600 | |
456 | 474 | 453 | 474 | +21 | +4.6 | 105,000 | |
442 | 453 | 442 | 453 | +11 | +2.5 | 45,600 | |
447 | 450 | 438 | 442 | +5 | +1.1 | 33,600 | |
450 | 471 | 437 | 437 | -13 | -2.9 | 148,300 | |
454 | 455 | 449 | 450 | 0 | 0.0 | 21,500 | |
453 | 453 | 447 | 450 | -8 | -1.7 | 38,200 | |
451 | 458 | 451 | 458 | +1 | +0.2 | 51,800 | |
456 | 457 | 450 | 457 | 0 | 0.0 | 38,100 | |
453 | 457 | 449 | 457 | +4 | +0.9 | 24,100 | |
450 | 453 | 447 | 453 | +3 | +0.7 | 21,900 | |
450 | 453 | 449 | 450 | 0 | 0.0 | 25,200 | |
448 | 451 | 444 | 450 | -5 | -1.1 | 43,100 | |
450 | 455 | 445 | 455 | +9 | +2.0 | 19,000 | |
452 | 453 | 444 | 446 | -11 | -2.4 | 28,300 | |
450 | 458 | 446 | 457 | +8 | +1.8 | 31,800 | |
449 | 449 | 442 | 449 | 0 | 0.0 | 21,900 | |
444 | 449 | 437 | 449 | +5 | +1.1 | 31,100 | |
441 | 444 | 438 | 444 | +4 | +0.9 | 15,100 |