52週高値 | 2,736.5 | 52週安値 | 1,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166.0 | 2,205.0 | 2,139.0 | 2,156.5 | -23.5 | -1.1 | 5,509,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530.0 | 2,530.0 | 2,225.0 | 2,272.5 | -210.0 | -8.5 | 6,511,400 | |
2,260.0 | 2,490.0 | 2,215.0 | 2,482.5 | +200.0 | +8.8 | 4,886,400 | |
2,167.5 | 2,397.5 | 2,157.5 | 2,282.5 | +145.0 | +6.8 | 5,297,800 | |
2,060.0 | 2,195.0 | 2,042.5 | 2,137.5 | +112.5 | +5.6 | 3,782,400 | |
2,030.0 | 2,095.0 | 1,985.0 | 2,025.0 | +22.5 | +1.1 | 3,205,800 | |
1,977.5 | 2,005.0 | 1,887.5 | 2,002.5 | +60.0 | +3.1 | 1,278,600 | |
1,890.0 | 2,062.5 | 1,882.5 | 1,942.5 | +57.5 | +3.1 | 3,466,200 | |
2,017.5 | 2,032.5 | 1,805.0 | 1,885.0 | -142.5 | -7.0 | 3,882,400 | |
1,960.0 | 2,055.0 | 1,935.0 | 2,027.5 | +65.0 | +3.3 | 3,858,200 | |
1,725.0 | 1,990.0 | 1,690.0 | 1,962.5 | +242.5 | +14.1 | 6,408,000 | |
1,830.0 | 1,897.5 | 1,700.0 | 1,720.0 | -130.0 | -7.0 | 7,225,600 | |
1,406.5 | 1,850.0 | 1,391.0 | 1,850.0 | +417.5 | +29.1 | 11,154,600 | |
1,652.5 | 1,677.5 | 1,278.5 | 1,432.5 | -230.0 | -13.8 | 11,625,600 | |
1,845.0 | 1,882.5 | 1,595.0 | 1,662.5 | -250.0 | -13.1 | 8,383,800 | |
2,067.5 | 2,097.5 | 1,905.0 | 1,912.5 | -217.5 | -10.2 | 8,687,000 | |
2,205.0 | 2,257.5 | 2,090.0 | 2,130.0 | -190.0 | -8.2 | 4,042,200 | |
2,350.0 | 2,367.5 | 2,305.0 | 2,320.0 | -65.0 | -2.7 | 3,375,400 | |
2,445.0 | 2,457.5 | 2,342.5 | 2,385.0 | -105.0 | -4.2 | 3,634,600 | |
2,327.5 | 2,540.0 | 2,325.0 | 2,490.0 | +82.5 | +3.4 | 4,799,600 | |
2,435.0 | 2,445.0 | 2,297.5 | 2,407.5 | -107.5 | -4.3 | 5,684,400 | |
2,560.0 | 2,610.0 | 2,500.0 | 2,515.0 | -45.0 | -1.8 | 3,422,400 | |
2,530.0 | 2,570.0 | 2,497.5 | 2,560.0 | +60.0 | +2.4 | 2,497,600 | |
2,525.0 | 2,565.0 | 2,492.5 | 2,500.0 | -50.0 | -2.0 | 5,084,400 | |
2,545.0 | 2,580.0 | 2,535.0 | 2,550.0 | -35.0 | -1.4 | 676,800 | |
2,775.0 | 2,780.0 | 2,515.0 | 2,585.0 | -215.0 | -7.7 | 10,026,400 | |
2,760.0 | 2,805.0 | 2,695.0 | 2,800.0 | +15.0 | +0.5 | 4,173,400 | |
2,800.0 | 2,815.0 | 2,690.0 | 2,785.0 | +20.0 | +0.7 | 3,097,800 | |
2,820.0 | 2,870.0 | 2,730.0 | 2,765.0 | -55.0 | -2.0 | 2,533,200 | |
2,780.0 | 2,875.0 | 2,780.0 | 2,820.0 | +65.0 | +2.4 | 2,217,600 | |
2,855.0 | 2,865.0 | 2,710.0 | 2,755.0 | -125.0 | -4.3 | 3,396,800 |