52週高値 | 2,848.0 | 52週安値 | 1,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172.5 | 2,253.5 | 2,152.5 | 2,180.0 | +42.5 | +2.0 | 6,842,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120.0 | 3,165.0 | 2,905.0 | 2,950.0 | -255.0 | -8.0 | 3,130,600 | |
2,885.0 | 3,260.0 | 2,830.0 | 3,205.0 | +240.0 | +8.1 | 7,108,600 | |
2,910.0 | 3,015.0 | 2,875.0 | 2,965.0 | +20.0 | +0.7 | 4,034,800 | |
2,730.0 | 2,965.0 | 2,710.0 | 2,945.0 | +180.0 | +6.5 | 4,829,200 | |
2,995.0 | 3,040.0 | 2,700.0 | 2,765.0 | -275.0 | -9.0 | 6,666,800 | |
3,250.0 | 3,325.0 | 2,965.0 | 3,040.0 | -145.0 | -4.6 | 5,995,200 | |
3,225.0 | 3,255.0 | 3,155.0 | 3,185.0 | -10.0 | -0.3 | 2,872,800 | |
3,120.0 | 3,280.0 | 3,080.0 | 3,195.0 | +150.0 | +4.9 | 3,801,600 | |
3,060.0 | 3,115.0 | 3,010.0 | 3,045.0 | -25.0 | -0.8 | 2,525,800 | |
3,060.0 | 3,095.0 | 2,925.0 | 3,070.0 | -70.0 | -2.2 | 4,694,000 | |
3,315.0 | 3,335.0 | 3,120.0 | 3,140.0 | -130.0 | -4.0 | 4,532,000 | |
3,290.0 | 3,480.0 | 3,260.0 | 3,270.0 | -70.0 | -2.1 | 3,101,200 | |
3,380.0 | 3,410.0 | 3,220.0 | 3,340.0 | -120.0 | -3.5 | 3,715,800 | |
3,615.0 | 3,635.0 | 3,455.0 | 3,460.0 | -200.0 | -5.5 | 2,246,200 | |
3,395.0 | 3,690.0 | 3,390.0 | 3,660.0 | +340.0 | +10.2 | 4,478,400 | |
3,320.0 | 3,370.0 | 3,185.0 | 3,320.0 | +50.0 | +1.5 | 3,290,400 | |
3,320.0 | 3,360.0 | 3,190.0 | 3,270.0 | +50.0 | +1.6 | 3,669,000 | |
3,265.0 | 3,410.0 | 3,185.0 | 3,220.0 | -85.0 | -2.6 | 6,636,600 | |
3,405.0 | 3,475.0 | 3,285.0 | 3,305.0 | -75.0 | -2.2 | 3,025,400 | |
3,215.0 | 3,380.0 | 3,215.0 | 3,380.0 | +155.0 | +4.8 | 3,727,200 | |
3,310.0 | 3,330.0 | 3,130.0 | 3,225.0 | -35.0 | -1.1 | 4,141,200 | |
3,400.0 | 3,445.0 | 3,225.0 | 3,260.0 | -125.0 | -3.7 | 4,521,400 | |
3,380.0 | 3,455.0 | 3,305.0 | 3,385.0 | -75.0 | -2.2 | 2,236,200 | |
3,545.0 | 3,605.0 | 3,430.0 | 3,460.0 | -120.0 | -3.4 | 4,350,200 | |
3,455.0 | 3,620.0 | 3,430.0 | 3,580.0 | +175.0 | +5.1 | 3,618,000 | |
3,295.0 | 3,435.0 | 3,285.0 | 3,405.0 | +135.0 | +4.1 | 3,169,800 | |
3,180.0 | 3,305.0 | 3,150.0 | 3,270.0 | +190.0 | +6.2 | 2,867,600 | |
3,480.0 | 3,485.0 | 3,060.0 | 3,080.0 | -425.0 | -12.1 | 4,571,200 | |
3,395.0 | 3,515.0 | 3,380.0 | 3,505.0 | +180.0 | +5.4 | 2,361,800 | |
3,380.0 | 3,545.0 | 3,290.0 | 3,325.0 | -5.0 | -0.2 | 4,071,800 |