52週高値 | 2,736.5 | 52週安値 | 1,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166.0 | 2,205.0 | 2,139.0 | 2,156.5 | -23.5 | -1.1 | 5,509,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115.0 | 2,132.5 | 1,962.0 | 1,971.0 | -256.5 | -11.5 | 5,792,100 | |
2,302.5 | 2,345.0 | 2,210.0 | 2,227.5 | -55.0 | -2.4 | 2,227,400 | |
2,457.5 | 2,467.5 | 2,277.5 | 2,282.5 | -140.0 | -5.8 | 3,502,200 | |
2,377.5 | 2,477.5 | 2,347.5 | 2,422.5 | +45.0 | +1.9 | 4,224,600 | |
2,257.5 | 2,405.0 | 2,245.0 | 2,377.5 | +65.0 | +2.8 | 3,964,200 | |
2,377.5 | 2,402.5 | 2,297.5 | 2,312.5 | -97.5 | -4.0 | 3,288,800 | |
2,387.5 | 2,435.0 | 2,320.0 | 2,410.0 | +22.5 | +0.9 | 3,084,600 | |
2,300.0 | 2,395.0 | 2,255.0 | 2,387.5 | +57.5 | +2.5 | 2,780,400 | |
2,207.5 | 2,340.0 | 2,177.5 | 2,330.0 | +157.5 | +7.2 | 5,788,600 | |
2,365.0 | 2,395.0 | 2,140.0 | 2,172.5 | -207.5 | -8.7 | 8,615,000 | |
2,285.0 | 2,392.5 | 2,265.0 | 2,380.0 | +130.0 | +5.8 | 2,583,000 | |
2,262.5 | 2,280.0 | 2,175.0 | 2,250.0 | +20.0 | +0.9 | 3,440,600 | |
2,135.0 | 2,270.0 | 2,115.0 | 2,230.0 | +115.0 | +5.4 | 4,468,200 | |
2,165.0 | 2,237.5 | 2,102.5 | 2,115.0 | -37.5 | -1.7 | 4,729,800 | |
2,142.5 | 2,190.0 | 2,082.5 | 2,152.5 | +10.0 | +0.5 | 4,348,000 | |
2,390.0 | 2,405.0 | 2,077.5 | 2,142.5 | -295.0 | -12.1 | 5,272,200 | |
2,342.5 | 2,530.0 | 2,327.5 | 2,437.5 | +60.0 | +2.5 | 3,999,000 | |
2,347.5 | 2,442.5 | 2,330.0 | 2,377.5 | +60.0 | +2.6 | 4,747,200 | |
2,402.5 | 2,412.5 | 2,310.0 | 2,317.5 | -52.5 | -2.2 | 3,985,000 | |
2,452.5 | 2,455.0 | 2,270.0 | 2,370.0 | -27.5 | -1.1 | 4,939,800 | |
2,302.5 | 2,410.0 | 2,237.5 | 2,397.5 | +72.5 | +3.1 | 5,055,400 | |
2,412.5 | 2,437.5 | 2,287.5 | 2,325.0 | -67.5 | -2.8 | 2,518,400 | |
2,265.0 | 2,402.5 | 2,215.0 | 2,392.5 | +42.5 | +1.8 | 5,505,600 | |
2,185.0 | 2,425.0 | 2,180.0 | 2,350.0 | +115.0 | +5.1 | 4,812,400 | |
2,295.0 | 2,332.5 | 2,157.5 | 2,235.0 | -60.0 | -2.6 | 5,641,600 | |
2,515.0 | 2,565.0 | 2,280.0 | 2,295.0 | -220.0 | -8.7 | 6,839,600 | |
2,580.0 | 2,635.0 | 2,452.5 | 2,515.0 | -40.0 | -1.6 | 4,857,400 | |
2,460.0 | 2,620.0 | 2,420.0 | 2,555.0 | +45.0 | +1.8 | 4,243,600 | |
2,325.0 | 2,595.0 | 2,300.0 | 2,510.0 | +185.0 | +8.0 | 6,574,600 | |
2,460.0 | 2,540.0 | 2,307.5 | 2,325.0 | -380.0 | -14.0 | 7,645,600 |