52週高値 | 493 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 284 | 275 | 282 | +5 | +1.8 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 363 | 351 | 355 | +1 | +0.3 | 37,800 | |
387 | 390 | 345 | 354 | -21 | -5.6 | 129,100 | |
356 | 438 | 353 | 375 | +21 | +5.9 | 1,488,300 | |
352 | 357 | 349 | 354 | +1 | +0.3 | 21,300 | |
352 | 358 | 350 | 353 | +2 | +0.6 | 18,100 | |
350 | 361 | 347 | 351 | +1 | +0.3 | 30,700 | |
367 | 367 | 348 | 350 | -14 | -3.8 | 39,100 | |
365 | 370 | 361 | 364 | -1 | -0.3 | 23,100 | |
367 | 374 | 356 | 365 | 0 | 0.0 | 34,700 | |
373 | 374 | 364 | 365 | -9 | -2.4 | 58,000 | |
374 | 420 | 360 | 374 | +6 | +1.6 | 273,400 | |
365 | 374 | 355 | 368 | -5 | -1.3 | 43,000 | |
361 | 381 | 351 | 373 | +10 | +2.8 | 77,600 | |
390 | 391 | 357 | 363 | -20 | -5.2 | 74,300 | |
414 | 427 | 374 | 383 | -47 | -10.9 | 290,300 | |
409 | 509 | 383 | 430 | +14 | +3.4 | 3,320,500 | |
359 | 508 | 342 | 416 | +63 | +17.8 | 4,033,600 | |
378 | 378 | 329 | 353 | -26 | -6.9 | 73,900 | |
365 | 387 | 354 | 379 | +20 | +5.6 | 147,100 | |
360 | 371 | 348 | 359 | +13 | +3.8 | 81,800 | |
386 | 415 | 342 | 346 | -48 | -12.2 | 936,600 | |
325 | 482 | 316 | 394 | +69 | +21.2 | 2,091,700 | |
317 | 329 | 317 | 325 | +8 | +2.5 | 24,200 | |
321 | 327 | 304 | 317 | -7 | -2.2 | 35,100 | |
334 | 344 | 321 | 324 | -18 | -5.3 | 33,500 | |
376 | 381 | 325 | 342 | -18 | -5.0 | 94,500 | |
360 | 387 | 327 | 360 | -24 | -6.2 | 232,500 | |
382 | 480 | 330 | 384 | -3 | -0.8 | 725,200 | |
294 | 460 | 294 | 387 | +77 | +24.8 | 1,785,600 | |
327 | 327 | 309 | 310 | -12 | -3.7 | 4,200 |