52週高値 | 493 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 284 | 275 | 282 | +5 | +1.8 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 595 | 374 | 399 | -78 | -16.4 | 1,563,400 | |
304 | 477 | 296 | 477 | +178 | +59.5 | 360,000 | |
293 | 304 | 293 | 299 | +6 | +2.0 | 21,900 | |
303 | 303 | 292 | 293 | -10 | -3.3 | 5,100 | |
304 | 313 | 303 | 303 | -3 | -1.0 | 22,000 | |
301 | 306 | 284 | 306 | +12 | +4.1 | 7,900 | |
290 | 300 | 288 | 294 | +7 | +2.4 | 17,000 | |
285 | 300 | 278 | 287 | +6 | +2.1 | 24,700 | |
254 | 281 | 254 | 281 | +11 | +4.1 | 31,500 | |
241 | 276 | 240 | 270 | +16 | +6.3 | 29,300 | |
260 | 260 | 248 | 254 | -1 | -0.4 | 18,500 | |
225 | 268 | 220 | 255 | +30 | +13.3 | 28,800 | |
240 | 241 | 213 | 225 | -15 | -6.2 | 36,600 | |
294 | 354 | 200 | 240 | -60 | -20.0 | 319,600 | |
302 | 336 | 294 | 300 | +6 | +2.0 | 42,000 | |
366 | 385 | 294 | 294 | -104 | -26.1 | 71,900 | |
400 | 429 | 395 | 398 | -2 | -0.5 | 21,900 | |
405 | 417 | 399 | 400 | -8 | -2.0 | 24,000 | |
375 | 440 | 367 | 408 | +23 | +6.0 | 83,400 | |
416 | 425 | 372 | 385 | -43 | -10.0 | 62,200 | |
459 | 459 | 428 | 428 | -26 | -5.7 | 44,400 | |
435 | 454 | 431 | 454 | +19 | +4.4 | 53,500 | |
441 | 441 | 426 | 435 | -1 | -0.2 | 43,800 | |
427 | 440 | 425 | 436 | +1 | +0.2 | 11,500 | |
450 | 450 | 415 | 435 | -16 | -3.5 | 107,200 | |
448 | 519 | 435 | 451 | +6 | +1.3 | 592,600 | |
470 | 495 | 445 | 445 | -19 | -4.1 | 430,300 | |
566 | 594 | 462 | 464 | -52 | -10.1 | 1,439,800 | |
355 | 615 | 350 | 516 | +162 | +45.8 | 3,345,600 | |
358 | 360 | 346 | 354 | -1 | -0.3 | 49,200 |