52週高値 | 493 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 283 | 275 | 277 | -1 | -0.4 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 414 | 352 | 365 | +23 | +6.7 | 318,600 | |
392 | 404 | 332 | 342 | -63 | -15.6 | 121,600 | |
347 | 426 | 341 | 405 | +42 | +11.6 | 564,300 | |
328 | 402 | 319 | 363 | +34 | +10.3 | 653,800 | |
327 | 380 | 318 | 329 | +11 | +3.5 | 130,000 | |
325 | 330 | 313 | 318 | +1 | +0.3 | 45,300 | |
315 | 319 | 313 | 317 | +2 | +0.6 | 30,400 | |
325 | 335 | 315 | 315 | +1 | +0.3 | 37,200 | |
319 | 320 | 305 | 314 | +3 | +1.0 | 22,800 | |
334 | 340 | 304 | 311 | -23 | -6.9 | 34,100 | |
332 | 348 | 332 | 334 | -6 | -1.8 | 6,900 | |
361 | 361 | 328 | 340 | -21 | -5.8 | 27,300 | |
366 | 374 | 355 | 361 | -9 | -2.4 | 22,900 | |
377 | 378 | 366 | 370 | -5 | -1.3 | 6,900 | |
380 | 380 | 368 | 375 | +16 | +4.5 | 12,800 | |
383 | 385 | 345 | 359 | -24 | -6.3 | 17,900 | |
380 | 386 | 367 | 383 | +5 | +1.3 | 28,100 | |
369 | 378 | 352 | 378 | +19 | +5.3 | 22,000 | |
367 | 389 | 351 | 359 | -9 | -2.4 | 43,700 | |
365 | 368 | 352 | 368 | +1 | +0.3 | 16,200 | |
367 | 369 | 343 | 367 | +3 | +0.8 | 24,400 | |
318 | 367 | 318 | 364 | +46 | +14.5 | 55,300 | |
320 | 326 | 313 | 318 | +2 | +0.6 | 31,600 | |
319 | 331 | 309 | 316 | -5 | -1.6 | 26,200 | |
339 | 352 | 318 | 321 | -14 | -4.2 | 52,500 | |
320 | 410 | 320 | 335 | +14 | +4.4 | 250,900 | |
375 | 378 | 319 | 321 | -41 | -11.3 | 62,800 | |
395 | 406 | 353 | 362 | -25 | -6.5 | 112,400 | |
389 | 428 | 363 | 387 | -12 | -3.0 | 378,400 | |
429 | 595 | 374 | 399 | -78 | -16.4 | 1,563,400 |