52週高値 | 493 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 284 | 275 | 282 | +5 | +1.8 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 343 | 324 | 331 | -4 | -1.2 | 21,600 | |
328 | 339 | 325 | 335 | +9 | +2.8 | 9,900 | |
330 | 330 | 325 | 326 | -6 | -1.8 | 7,000 | |
337 | 337 | 330 | 332 | -2 | -0.6 | 13,000 | |
336 | 336 | 331 | 334 | -3 | -0.9 | 14,000 | |
336 | 342 | 336 | 337 | -9 | -2.6 | 23,200 | |
343 | 348 | 337 | 346 | +2 | +0.6 | 13,900 | |
349 | 354 | 341 | 344 | -5 | -1.4 | 27,100 | |
366 | 372 | 349 | 349 | -15 | -4.1 | 52,200 | |
359 | 366 | 324 | 364 | +16 | +4.6 | 73,000 | |
346 | 351 | 344 | 348 | +3 | +0.9 | 14,300 | |
334 | 347 | 333 | 345 | +19 | +5.8 | 23,500 | |
342 | 346 | 326 | 326 | -16 | -4.7 | 30,800 | |
345 | 345 | 336 | 342 | +3 | +0.9 | 7,100 | |
343 | 343 | 335 | 339 | +4 | +1.2 | 15,100 | |
342 | 347 | 333 | 335 | -9 | -2.6 | 7,400 | |
354 | 354 | 342 | 344 | -8 | -2.3 | 13,100 | |
350 | 357 | 347 | 352 | +4 | +1.1 | 11,300 | |
346 | 352 | 340 | 348 | +2 | +0.6 | 13,300 | |
352 | 361 | 340 | 346 | -11 | -3.1 | 18,200 | |
333 | 393 | 330 | 357 | +25 | +7.5 | 122,400 | |
339 | 339 | 318 | 332 | -2 | -0.6 | 66,000 | |
340 | 356 | 329 | 334 | -10 | -2.9 | 21,700 | |
327 | 344 | 327 | 344 | +16 | +4.9 | 17,100 | |
357 | 368 | 325 | 328 | -25 | -7.1 | 43,600 | |
361 | 368 | 350 | 353 | -5 | -1.4 | 19,800 | |
347 | 361 | 341 | 358 | +15 | +4.4 | 23,000 | |
345 | 348 | 341 | 343 | +1 | +0.3 | 14,600 | |
348 | 351 | 335 | 342 | -8 | -2.3 | 41,000 | |
370 | 374 | 348 | 350 | -12 | -3.3 | 31,800 |