52週高値 | 1,961.0 | 52週安値 | 1,259.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,961.0 | 年初来安値 | 1,509.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540.0 | 1,573.5 | 1,536.0 | 1,567.5 | +37.5 | +2.5 | 3,925,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701.0 | 710.0 | 685.0 | 692.0 | -7.0 | -1.0 | 12,746,300 | |
707.0 | 712.0 | 683.0 | 699.0 | -9.0 | -1.3 | 20,545,100 | |
663.0 | 711.0 | 662.0 | 708.0 | +45.0 | +6.8 | 24,339,700 | |
653.0 | 674.0 | 633.0 | 663.0 | +11.0 | +1.7 | 24,530,900 | |
660.0 | 660.0 | 617.0 | 652.0 | -5.0 | -0.8 | 29,275,300 | |
656.0 | 704.0 | 651.0 | 657.0 | +21.0 | +3.3 | 31,084,600 | |
639.0 | 671.0 | 617.0 | 636.0 | +20.0 | +3.2 | 32,815,100 | |
602.0 | 665.0 | 568.0 | 616.0 | +20.0 | +3.4 | 45,994,300 | |
556.0 | 606.0 | 556.0 | 596.0 | +50.0 | +9.2 | 25,674,000 | |
622.0 | 628.0 | 544.0 | 546.0 | -72.0 | -11.7 | 30,150,300 | |
608.0 | 621.0 | 602.0 | 618.0 | +13.0 | +2.1 | 21,023,700 | |
605.0 | 621.0 | 598.0 | 605.0 | -4.0 | -0.7 | 21,917,600 | |
610.0 | 637.0 | 603.0 | 609.0 | +15.0 | +2.5 | 25,383,600 | |
608.0 | 632.0 | 592.0 | 594.0 | -12.0 | -2.0 | 25,574,900 | |
631.0 | 633.0 | 601.0 | 606.0 | -36.0 | -5.6 | 14,280,900 | |
696.0 | 703.0 | 638.0 | 642.0 | -50.0 | -7.2 | 25,230,600 | |
676.0 | 696.0 | 671.0 | 692.0 | +21.0 | +3.1 | 24,772,200 | |
684.0 | 698.0 | 663.0 | 671.0 | +1.0 | +0.1 | 29,190,400 | |
662.0 | 693.0 | 645.0 | 670.0 | +6.0 | +0.9 | 33,779,100 | |
657.0 | 677.0 | 627.0 | 664.0 | +7.0 | +1.1 | 26,383,400 | |
639.0 | 687.0 | 633.0 | 657.0 | +46.0 | +7.5 | 28,207,600 | |
596.0 | 637.0 | 565.0 | 611.0 | +20.0 | +3.4 | 45,866,000 | |
682.0 | 700.0 | 588.0 | 591.0 | -107.0 | -15.3 | 34,606,500 | |
700.0 | 713.0 | 689.0 | 698.0 | -9.0 | -1.3 | 12,153,200 | |
653.0 | 744.0 | 651.0 | 707.0 | +79.0 | +12.6 | 44,388,500 | |
660.0 | 686.0 | 627.0 | 628.0 | -31.0 | -4.7 | 27,450,100 | |
616.0 | 671.0 | 612.0 | 659.0 | +23.0 | +3.6 | 40,059,700 | |
700.0 | 723.0 | 634.0 | 636.0 | -72.0 | -10.2 | 44,254,500 | |
738.0 | 786.0 | 707.0 | 708.0 | -52.0 | -6.8 | 45,710,900 | |
826.0 | 848.0 | 722.0 | 760.0 | -36.0 | -4.5 | 48,354,400 |