52週高値 | 374 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 173 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 202 | 192 | 202 | +8 | +4.1 | 1,009,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 413 | 395 | 400 | +2 | +0.5 | 387,500 | |
394 | 400 | 382 | 398 | 0 | 0.0 | 358,400 | |
395 | 405 | 390 | 398 | +9 | +2.3 | 392,700 | |
405 | 412 | 385 | 389 | -19 | -4.7 | 629,800 | |
408 | 410 | 397 | 408 | +2 | +0.5 | 370,200 | |
393 | 410 | 389 | 406 | +7 | +1.8 | 450,400 | |
415 | 417 | 398 | 399 | -11 | -2.7 | 455,200 | |
424 | 435 | 401 | 410 | -12 | -2.8 | 754,400 | |
399 | 428 | 389 | 422 | +23 | +5.8 | 718,100 | |
402 | 406 | 383 | 399 | 0 | 0.0 | 851,700 | |
449 | 452 | 394 | 399 | -42 | -9.5 | 1,300,800 | |
469 | 479 | 428 | 441 | -20 | -4.3 | 926,800 | |
440 | 466 | 439 | 461 | +27 | +6.2 | 451,800 | |
427 | 443 | 422 | 434 | +12 | +2.8 | 474,200 | |
453 | 456 | 417 | 422 | -26 | -5.8 | 712,500 | |
436 | 451 | 432 | 448 | +13 | +3.0 | 427,000 | |
453 | 468 | 434 | 435 | -15 | -3.3 | 810,500 | |
465 | 472 | 442 | 450 | -7 | -1.5 | 872,700 | |
448 | 487 | 435 | 457 | +13 | +2.9 | 2,187,900 | |
429 | 456 | 425 | 444 | +13 | +3.0 | 2,307,800 | |
409 | 434 | 406 | 431 | +27 | +6.7 | 1,267,300 | |
401 | 410 | 387 | 404 | +3 | +0.7 | 1,222,300 | |
415 | 427 | 396 | 401 | -10 | -2.4 | 1,051,200 | |
453 | 453 | 403 | 411 | -34 | -7.6 | 1,869,600 | |
433 | 454 | 427 | 445 | +12 | +2.8 | 1,111,100 | |
391 | 439 | 387 | 433 | +43 | +11.0 | 948,400 | |
396 | 408 | 385 | 390 | -6 | -1.5 | 632,400 | |
395 | 415 | 389 | 396 | +1 | +0.3 | 609,900 | |
391 | 418 | 388 | 395 | +1 | +0.3 | 799,400 | |
374 | 394 | 360 | 394 | +16 | +4.2 | 682,700 |