52週高値 | 374 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 173 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 202 | 192 | 202 | +8 | +4.1 | 1,009,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 257 | 189 | 217 | -33 | -13.2 | 5,678,700 | |
244 | 268 | 242 | 250 | +14 | +5.9 | 3,559,300 | |
218 | 238 | 212 | 236 | +13 | +5.8 | 2,000,800 | |
202 | 226 | 202 | 223 | +18 | +8.8 | 2,509,700 | |
213 | 215 | 201 | 205 | -10 | -4.7 | 2,439,700 | |
233 | 241 | 212 | 215 | -10 | -4.4 | 3,438,400 | |
264 | 266 | 222 | 225 | -31 | -12.1 | 4,867,700 | |
297 | 297 | 254 | 256 | -41 | -13.8 | 3,342,600 | |
298 | 311 | 291 | 297 | -8 | -2.6 | 2,063,100 | |
296 | 331 | 288 | 305 | +16 | +5.5 | 4,709,400 | |
318 | 326 | 284 | 289 | -33 | -10.2 | 4,609,100 | |
330 | 374 | 310 | 322 | -1 | -0.3 | 12,909,100 | |
262 | 358 | 261 | 323 | +54 | +20.1 | 20,436,600 | |
224 | 337 | 213 | 269 | +95 | +54.6 | 23,296,700 | |
176 | 181 | 171 | 174 | -4 | -2.2 | 874,000 | |
181 | 193 | 177 | 178 | -2 | -1.1 | 1,754,300 | |
165 | 185 | 164 | 180 | +15 | +9.1 | 2,805,300 | |
158 | 165 | 158 | 165 | +6 | +3.8 | 612,800 | |
166 | 169 | 158 | 159 | -9 | -5.4 | 1,083,500 | |
156 | 175 | 156 | 168 | +14 | +9.1 | 3,235,300 | |
152 | 156 | 145 | 154 | 0 | 0.0 | 1,309,300 | |
151 | 158 | 151 | 154 | +3 | +2.0 | 1,096,600 | |
148 | 155 | 146 | 151 | +3 | +2.0 | 1,244,500 | |
155 | 159 | 147 | 148 | -5 | -3.3 | 1,502,800 | |
158 | 161 | 151 | 153 | -4 | -2.5 | 1,228,600 | |
162 | 171 | 155 | 157 | -8 | -4.8 | 2,249,300 | |
226 | 227 | 150 | 165 | -57 | -25.7 | 9,256,400 | |
198 | 228 | 196 | 222 | +26 | +13.3 | 2,808,000 | |
196 | 198 | 190 | 196 | +1 | +0.5 | 643,700 | |
187 | 195 | 184 | 195 | +8 | +4.3 | 1,362,900 |