52週高値 | 374 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 173 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 201 | 184 | 190 | -12 | -5.9 | 1,422,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 935 | 890 | 929 | +1 | +0.1 | 322,900 | |
838 | 928 | 833 | 928 | +110 | +13.4 | 447,300 | |
899 | 913 | 816 | 818 | -84 | -9.3 | 1,182,600 | |
909 | 935 | 896 | 902 | +10 | +1.1 | 666,300 | |
881 | 905 | 871 | 892 | +6 | +0.7 | 671,500 | |
931 | 945 | 877 | 886 | -36 | -3.9 | 675,500 | |
940 | 945 | 910 | 922 | -17 | -1.8 | 434,800 | |
890 | 945 | 866 | 939 | +63 | +7.2 | 522,000 | |
859 | 885 | 851 | 876 | +28 | +3.3 | 345,700 | |
874 | 920 | 844 | 848 | -15 | -1.7 | 510,700 | |
904 | 921 | 855 | 863 | -25 | -2.8 | 491,500 | |
860 | 902 | 845 | 888 | +43 | +5.1 | 283,800 | |
825 | 865 | 819 | 845 | +15 | +1.8 | 430,400 | |
809 | 835 | 802 | 830 | +47 | +6.0 | 541,300 | |
809 | 809 | 778 | 783 | -38 | -4.6 | 158,200 | |
777 | 828 | 707 | 821 | +29 | +3.7 | 788,100 | |
912 | 926 | 782 | 792 | -135 | -14.6 | 739,400 | |
939 | 945 | 888 | 927 | -12 | -1.3 | 483,500 | |
1,009 | 1,015 | 924 | 939 | -58 | -5.8 | 497,100 | |
960 | 1,018 | 949 | 997 | +35 | +3.6 | 675,000 | |
952 | 967 | 916 | 962 | 0 | 0.0 | 522,400 | |
1,003 | 1,010 | 951 | 962 | -42 | -4.2 | 457,900 | |
1,031 | 1,039 | 973 | 1,004 | -38 | -3.6 | 498,000 | |
1,011 | 1,047 | 1,000 | 1,042 | +35 | +3.5 | 409,800 | |
1,032 | 1,058 | 990 | 1,007 | -22 | -2.1 | 393,700 | |
1,077 | 1,077 | 1,017 | 1,029 | -49 | -4.5 | 439,300 | |
1,148 | 1,152 | 1,076 | 1,078 | -73 | -6.3 | 453,800 | |
1,186 | 1,228 | 1,151 | 1,151 | -37 | -3.1 | 473,900 | |
1,245 | 1,249 | 1,188 | 1,188 | -64 | -5.1 | 439,400 | |
1,160 | 1,263 | 1,153 | 1,252 | - | - | 435,500 |