52週高値 | 319 | 52週安値 | 131 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 131 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 173 | 156 | 171 | +10 | +6.2 | 1,183,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 164 | 152 | 161 | +9 | +5.9 | 823,000 | |
150 | 157 | 143 | 152 | -3 | -1.9 | 1,419,000 | |
170 | 170 | 152 | 155 | -12 | -7.2 | 1,304,200 | |
166 | 169 | 163 | 167 | 0 | 0.0 | 844,200 | |
174 | 175 | 166 | 167 | -9 | -5.1 | 1,190,700 | |
169 | 181 | 168 | 176 | +9 | +5.4 | 1,567,600 | |
156 | 173 | 131 | 167 | -9 | -5.1 | 3,650,000 | |
201 | 214 | 176 | 176 | -22 | -11.1 | 2,517,300 | |
206 | 257 | 198 | 198 | -9 | -4.3 | 6,959,300 | |
208 | 217 | 204 | 207 | 0 | 0.0 | 652,600 | |
212 | 212 | 198 | 207 | -5 | -2.4 | 1,278,600 | |
202 | 213 | 197 | 212 | +12 | +6.0 | 1,411,100 | |
189 | 205 | 188 | 200 | +10 | +5.3 | 834,800 | |
200 | 201 | 184 | 190 | -12 | -5.9 | 1,422,000 | |
192 | 202 | 192 | 202 | +8 | +4.1 | 1,009,100 | |
207 | 208 | 192 | 194 | -11 | -5.4 | 1,409,000 | |
203 | 217 | 196 | 205 | +2 | +1.0 | 2,068,600 | |
218 | 228 | 202 | 203 | -12 | -5.6 | 1,703,700 | |
244 | 253 | 201 | 215 | -33 | -13.3 | 5,347,300 | |
242 | 319 | 236 | 248 | +9 | +3.8 | 10,715,800 | |
235 | 241 | 231 | 239 | +8 | +3.5 | 615,200 | |
258 | 268 | 227 | 231 | -24 | -9.4 | 2,348,800 | |
233 | 276 | 230 | 255 | +21 | +9.0 | 3,685,600 | |
234 | 239 | 226 | 234 | +5 | +2.2 | 853,000 | |
255 | 255 | 224 | 229 | -21 | -8.4 | 1,402,400 | |
240 | 253 | 236 | 250 | +10 | +4.2 | 1,732,500 | |
234 | 244 | 228 | 240 | +4 | +1.7 | 1,284,600 | |
237 | 245 | 222 | 236 | -4 | -1.7 | 2,210,100 | |
237 | 241 | 226 | 240 | +3 | +1.3 | 1,781,600 |