38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,072 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,938 | 1,882 | 1,930 | +32 | +1.7 | 722,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,578 | 1,429 | 1,493 | +53 | +3.7 | 291,000 | |
1,451 | 1,486 | 1,423 | 1,440 | -10 | -0.7 | 307,000 | |
1,401 | 1,453 | 1,379 | 1,450 | +70 | +5.1 | 200,500 | |
1,350 | 1,398 | 1,347 | 1,380 | +61 | +4.6 | 229,900 | |
1,308 | 1,337 | 1,296 | 1,319 | +11 | +0.8 | 259,100 | |
1,313 | 1,363 | 1,285 | 1,308 | -9 | -0.7 | 347,100 | |
1,320 | 1,368 | 1,297 | 1,317 | +11 | +0.8 | 309,600 | |
1,319 | 1,323 | 1,251 | 1,306 | -29 | -2.2 | 530,400 | |
1,238 | 1,342 | 1,220 | 1,335 | +91 | +7.3 | 407,600 | |
1,193 | 1,249 | 1,166 | 1,244 | +51 | +4.3 | 273,400 | |
1,157 | 1,196 | 1,129 | 1,193 | +7 | +0.6 | 261,200 | |
1,213 | 1,253 | 1,181 | 1,186 | -10 | -0.8 | 277,900 | |
1,205 | 1,211 | 1,160 | 1,196 | -23 | -1.9 | 247,100 | |
1,296 | 1,296 | 1,212 | 1,219 | -94 | -7.2 | 283,600 | |
1,422 | 1,426 | 1,304 | 1,313 | -104 | -7.3 | 312,600 | |
1,373 | 1,442 | 1,370 | 1,417 | +55 | +4.0 | 241,600 | |
1,366 | 1,383 | 1,315 | 1,362 | +7 | +0.5 | 255,400 | |
1,416 | 1,420 | 1,355 | 1,355 | -76 | -5.3 | 297,400 | |
1,414 | 1,438 | 1,382 | 1,431 | +47 | +3.4 | 327,700 | |
1,364 | 1,396 | 1,326 | 1,384 | +12 | +0.9 | 446,900 | |
1,288 | 1,382 | 1,251 | 1,372 | +84 | +6.5 | 695,100 | |
1,345 | 1,370 | 1,279 | 1,288 | -34 | -2.6 | 325,600 | |
1,250 | 1,335 | 1,227 | 1,322 | +30 | +2.3 | 590,600 | |
1,364 | 1,390 | 1,288 | 1,292 | -76 | -5.6 | 697,000 | |
1,415 | 1,429 | 1,352 | 1,368 | -42 | -3.0 | 450,900 | |
1,496 | 1,541 | 1,369 | 1,410 | -89 | -5.9 | 852,600 | |
1,692 | 1,699 | 1,490 | 1,499 | -212 | -12.4 | 337,200 | |
1,763 | 1,763 | 1,690 | 1,711 | -47 | -2.7 | 299,700 | |
1,696 | 1,764 | 1,678 | 1,758 | +93 | +5.6 | 256,100 | |
1,725 | 1,737 | 1,659 | 1,665 | -78 | -4.5 | 225,900 |