38,596.47 | -36.55 | 159.14 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,445 | 3,300 | 3,430 | +85 | +2.5 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,470 | 3,290 | 3,295 | -170 | -4.9 | 22,000 | |
3,460 | 3,480 | 3,360 | 3,465 | +15 | +0.4 | 18,600 | |
3,385 | 3,500 | 3,365 | 3,450 | +90 | +2.7 | 19,800 | |
3,250 | 3,400 | 3,195 | 3,360 | +110 | +3.4 | 20,700 | |
3,285 | 3,390 | 3,200 | 3,250 | -60 | -1.8 | 21,800 | |
3,170 | 3,320 | 3,170 | 3,310 | +140 | +4.4 | 15,900 | |
3,180 | 3,235 | 3,080 | 3,170 | -5 | -0.2 | 25,200 | |
3,020 | 3,240 | 3,020 | 3,175 | +155 | +5.1 | 33,400 | |
3,000 | 3,020 | 2,973 | 3,020 | +20 | +0.7 | 6,800 | |
3,025 | 3,025 | 2,950 | 3,000 | -25 | -0.8 | 7,800 | |
2,919 | 3,025 | 2,919 | 3,025 | +88 | +3.0 | 10,200 | |
2,914 | 2,985 | 2,907 | 2,937 | -2 | -0.1 | 8,100 | |
2,950 | 2,988 | 2,894 | 2,939 | -18 | -0.6 | 9,200 | |
2,988 | 2,999 | 2,851 | 2,957 | -21 | -0.7 | 8,500 | |
2,868 | 2,978 | 2,801 | 2,978 | +84 | +2.9 | 12,800 | |
2,998 | 3,000 | 2,850 | 2,894 | -166 | -5.4 | 17,800 | |
3,070 | 3,080 | 3,005 | 3,060 | +15 | +0.5 | 9,500 | |
2,951 | 3,065 | 2,951 | 3,045 | +97 | +3.3 | 8,700 | |
2,900 | 3,030 | 2,886 | 2,948 | +48 | +1.7 | 13,900 | |
3,000 | 3,040 | 2,886 | 2,900 | -75 | -2.5 | 15,800 | |
3,095 | 3,140 | 2,950 | 2,975 | -120 | -3.9 | 20,700 | |
3,015 | 3,095 | 3,015 | 3,095 | +10 | +0.3 | 4,600 | |
3,180 | 3,195 | 3,020 | 3,085 | -105 | -3.3 | 12,700 | |
3,275 | 3,275 | 3,110 | 3,190 | -50 | -1.5 | 13,100 | |
3,415 | 3,460 | 3,215 | 3,240 | -155 | -4.6 | 18,200 | |
3,515 | 3,560 | 3,335 | 3,395 | -120 | -3.4 | 30,600 | |
3,195 | 3,550 | 3,175 | 3,515 | +255 | +7.8 | 44,500 | |
3,290 | 3,325 | 3,125 | 3,260 | +110 | +3.5 | 26,800 | |
2,885 | 3,150 | 2,870 | 3,150 | +328 | +11.6 | 16,800 | |
3,060 | 3,060 | 2,653 | 2,822 | -233 | -7.6 | 18,600 |