39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,370 | 3,330 | 3,370 | +40 | +1.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 3,135 | 3,190 | -10 | -0.3 | 7,300 | |
3,205 | 3,205 | 3,150 | 3,200 | -5 | -0.2 | 7,600 | |
3,250 | 3,250 | 3,155 | 3,205 | -45 | -1.4 | 7,600 | |
3,220 | 3,255 | 3,180 | 3,250 | +20 | +0.6 | 19,700 | |
3,090 | 3,230 | 3,055 | 3,230 | +70 | +2.2 | 17,900 | |
3,250 | 3,250 | 3,125 | 3,160 | -115 | -3.5 | 19,500 | |
3,340 | 3,370 | 3,275 | 3,275 | -60 | -1.8 | 28,400 | |
3,330 | 3,385 | 3,330 | 3,335 | +5 | +0.2 | 8,800 | |
3,310 | 3,400 | 3,305 | 3,330 | +10 | +0.3 | 17,200 | |
3,430 | 3,550 | 3,320 | 3,320 | -110 | -3.2 | 42,200 | |
3,315 | 3,430 | 3,290 | 3,430 | +130 | +3.9 | 22,600 | |
3,335 | 3,340 | 3,280 | 3,300 | -15 | -0.5 | 22,600 | |
3,460 | 3,500 | 3,265 | 3,315 | -185 | -5.3 | 31,100 | |
3,400 | 3,500 | 3,280 | 3,500 | +100 | +2.9 | 26,200 | |
3,300 | 3,400 | 3,275 | 3,400 | +135 | +4.1 | 14,400 | |
3,575 | 3,575 | 3,250 | 3,265 | -250 | -7.1 | 29,300 | |
3,495 | 3,800 | 3,495 | 3,515 | +45 | +1.3 | 72,800 | |
3,545 | 3,555 | 3,420 | 3,470 | -75 | -2.1 | 29,000 | |
3,570 | 3,570 | 3,525 | 3,545 | -20 | -0.6 | 15,700 | |
3,530 | 3,590 | 3,520 | 3,565 | +35 | +1.0 | 14,700 | |
3,640 | 3,670 | 3,530 | 3,530 | -105 | -2.9 | 24,300 | |
3,535 | 3,635 | 3,470 | 3,635 | +135 | +3.9 | 24,400 | |
3,500 | 3,635 | 3,475 | 3,500 | +25 | +0.7 | 28,200 | |
3,335 | 3,500 | 3,285 | 3,475 | +175 | +5.3 | 45,100 | |
3,440 | 3,465 | 3,205 | 3,300 | -150 | -4.3 | 27,500 | |
3,550 | 3,550 | 3,440 | 3,450 | -55 | -1.6 | 14,400 | |
3,530 | 3,585 | 3,505 | 3,505 | -65 | -1.8 | 13,100 | |
3,575 | 3,645 | 3,520 | 3,570 | -35 | -1.0 | 16,500 | |
3,320 | 3,615 | 3,260 | 3,605 | +310 | +9.4 | 31,100 | |
3,430 | 3,470 | 3,290 | 3,295 | -170 | -4.9 | 22,000 |