52週高値 | 1,780 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,560 | 1,518 | 1,529 | +12 | +0.8 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 939 | 896 | 939 | +39 | +4.3 | 2,000 | |
910 | 921 | 900 | 900 | -10 | -1.1 | 1,200 | |
940 | 944 | 888 | 910 | -15 | -1.6 | 5,000 | |
973 | 987 | 913 | 925 | -20 | -2.1 | 7,300 | |
888 | 950 | 888 | 945 | +57 | +6.4 | 4,700 | |
930 | 940 | 888 | 888 | -42 | -4.5 | 5,000 | |
968 | 968 | 930 | 930 | -15 | -1.6 | 3,300 | |
989 | 989 | 922 | 945 | -45 | -4.5 | 5,200 | |
968 | 1,020 | 947 | 990 | +67 | +7.3 | 13,400 | |
874 | 954 | 874 | 923 | +49 | +5.6 | 5,100 | |
874 | 874 | 874 | 874 | +6 | +0.7 | 300 | |
730 | 868 | 726 | 868 | +3 | +0.3 | 22,400 | |
926 | 940 | 865 | 865 | -79 | -8.4 | 16,000 | |
931 | 944 | 901 | 944 | +13 | +1.4 | 6,600 | |
980 | 990 | 925 | 931 | -43 | -4.4 | 12,800 | |
985 | 1,014 | 951 | 974 | -8 | -0.8 | 17,900 | |
1,019 | 1,019 | 981 | 982 | -20 | -2.0 | 8,200 | |
1,038 | 1,040 | 975 | 1,002 | -15 | -1.5 | 12,800 | |
1,081 | 1,380 | 1,011 | 1,017 | -63 | -5.8 | 101,600 | |
920 | 1,080 | 901 | 1,080 | +150 | +16.1 | 9,300 | |
1,014 | 1,020 | 930 | 930 | -81 | -8.0 | 6,700 | |
1,014 | 1,043 | 1,011 | 1,011 | -3 | -0.3 | 4,000 | |
1,050 | 1,060 | 990 | 1,014 | -36 | -3.4 | 4,100 | |
1,089 | 1,090 | 1,050 | 1,050 | -45 | -4.1 | 9,300 | |
1,129 | 1,140 | 1,080 | 1,095 | +13 | +1.2 | 9,400 | |
1,078 | 1,234 | 1,073 | 1,082 | +37 | +3.5 | 13,900 | |
1,001 | 1,045 | 990 | 1,045 | +45 | +4.5 | 2,900 | |
1,076 | 1,078 | 1,000 | 1,000 | -50 | -4.8 | 4,600 | |
1,029 | 1,070 | 1,024 | 1,050 | +40 | +4.0 | 4,600 | |
1,009 | 1,010 | 972 | 1,010 | - | - | 5,800 |