![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 1,008 | 960 | 985 | +12 | +1.2 | 548,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,110 | 1,037 | 1,063 | +21 | +2.0 | 308,300 | |
1,017 | 1,063 | 1,007 | 1,042 | +40 | +4.0 | 321,400 | |
977 | 1,013 | 971 | 1,002 | +25 | +2.6 | 539,600 | |
924 | 978 | 916 | 977 | +57 | +6.2 | 381,800 | |
915 | 959 | 910 | 920 | +20 | +2.2 | 368,400 | |
855 | 905 | 847 | 900 | +43 | +5.0 | 426,700 | |
873 | 902 | 850 | 857 | -31 | -3.5 | 378,200 | |
940 | 951 | 885 | 888 | -54 | -5.7 | 360,900 | |
950 | 952 | 913 | 942 | -9 | -0.9 | 446,400 | |
952 | 956 | 926 | 951 | +6 | +0.6 | 886,100 | |
934 | 952 | 926 | 945 | +3 | +0.3 | 382,900 | |
884 | 961 | 884 | 942 | +43 | +4.8 | 772,000 | |
898 | 926 | 877 | 899 | +1 | +0.1 | 817,600 | |
877 | 903 | 865 | 898 | +3 | +0.3 | 707,500 | |
888 | 916 | 884 | 895 | -4 | -0.4 | 729,800 | |
920 | 932 | 893 | 899 | -20 | -2.2 | 1,480,000 | |
1,047 | 1,055 | 901 | 919 | -131 | -12.5 | 810,200 | |
1,082 | 1,082 | 1,022 | 1,050 | -32 | -3.0 | 288,100 | |
1,092 | 1,105 | 1,062 | 1,082 | -13 | -1.2 | 342,200 | |
1,059 | 1,108 | 1,039 | 1,095 | +47 | +4.5 | 321,500 | |
1,017 | 1,048 | 1,000 | 1,048 | +28 | +2.7 | 441,900 | |
1,056 | 1,061 | 1,020 | 1,020 | -36 | -3.4 | 424,200 | |
1,022 | 1,093 | 1,022 | 1,056 | +38 | +3.7 | 487,100 | |
964 | 1,053 | 964 | 1,018 | +33 | +3.4 | 378,400 | |
1,001 | 1,015 | 979 | 985 | -14 | -1.4 | 369,500 | |
976 | 1,002 | 972 | 999 | +27 | +2.8 | 347,400 | |
962 | 980 | 924 | 972 | +5 | +0.5 | 556,300 | |
1,023 | 1,023 | 953 | 967 | -53 | -5.2 | 553,600 | |
1,048 | 1,064 | 1,019 | 1,020 | -36 | -3.4 | 617,100 | |
1,001 | 1,067 | 1,001 | 1,056 | +59 | +5.9 | 499,600 |