![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.48 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 1,008 | 960 | 985 | +12 | +1.2 | 548,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,038 | 976 | 977 | -42 | -4.1 | 488,900 | |
1,006 | 1,027 | 953 | 1,019 | +5 | +0.5 | 417,700 | |
957 | 1,067 | 948 | 1,014 | +65 | +6.8 | 352,400 | |
897 | 952 | 888 | 949 | +52 | +5.8 | 233,900 | |
894 | 910 | 840 | 897 | +8 | +0.9 | 239,100 | |
857 | 890 | 855 | 889 | +32 | +3.7 | 95,200 | |
841 | 882 | 824 | 857 | +26 | +3.1 | 220,300 | |
815 | 832 | 777 | 831 | +16 | +2.0 | 286,200 | |
842 | 848 | 778 | 815 | -25 | -3.0 | 676,600 | |
779 | 895 | 767 | 840 | +46 | +5.8 | 639,800 | |
944 | 1,001 | 782 | 794 | -165 | -17.2 | 907,100 | |
669 | 959 | 668 | 959 | +260 | +37.2 | 969,700 | |
789 | 844 | 633 | 699 | -90 | -11.4 | 926,900 | |
933 | 942 | 755 | 789 | -159 | -16.8 | 679,000 | |
979 | 1,017 | 931 | 948 | -46 | -4.6 | 511,000 | |
1,013 | 1,029 | 974 | 994 | -72 | -6.8 | 503,600 | |
1,111 | 1,122 | 1,060 | 1,066 | -69 | -6.1 | 271,700 | |
1,050 | 1,138 | 1,041 | 1,135 | +74 | +7.0 | 292,700 | |
1,019 | 1,092 | 1,019 | 1,061 | +12 | +1.1 | 243,900 | |
1,001 | 1,061 | 1,001 | 1,049 | +18 | +1.7 | 351,300 | |
1,062 | 1,111 | 1,026 | 1,031 | -33 | -3.1 | 494,300 | |
1,058 | 1,088 | 1,037 | 1,064 | +20 | +1.9 | 388,600 | |
1,010 | 1,061 | 998 | 1,044 | -1 | -0.1 | 424,400 | |
1,059 | 1,059 | 1,032 | 1,045 | -22 | -2.1 | 65,700 | |
1,005 | 1,071 | 994 | 1,067 | +52 | +5.1 | 401,200 | |
1,084 | 1,084 | 1,008 | 1,015 | -69 | -6.4 | 563,500 | |
1,112 | 1,117 | 1,073 | 1,084 | -27 | -2.4 | 318,900 | |
1,108 | 1,149 | 1,059 | 1,111 | +4 | +0.4 | 391,200 | |
1,051 | 1,113 | 1,051 | 1,107 | +61 | +5.8 | 236,900 | |
1,056 | 1,061 | 1,034 | 1,046 | -17 | -1.6 | 200,500 |