38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,031 | 964 | 973 | -34 | -3.4 | 381,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 864 | 824 | 856 | +5 | +0.6 | 408,900 | |
905 | 920 | 843 | 851 | -55 | -6.1 | 455,500 | |
913 | 956 | 899 | 906 | -6 | -0.7 | 621,700 | |
918 | 924 | 886 | 912 | -4 | -0.4 | 309,700 | |
944 | 945 | 879 | 916 | -28 | -3.0 | 600,700 | |
920 | 982 | 920 | 944 | +25 | +2.7 | 441,500 | |
938 | 979 | 893 | 919 | -11 | -1.2 | 671,500 | |
948 | 1,009 | 913 | 930 | -3 | -0.3 | 569,500 | |
891 | 947 | 886 | 933 | +53 | +6.0 | 420,900 | |
921 | 937 | 857 | 880 | -32 | -3.5 | 337,800 | |
903 | 926 | 891 | 912 | +10 | +1.1 | 276,500 | |
943 | 943 | 897 | 902 | -41 | -4.3 | 298,400 | |
915 | 964 | 915 | 943 | +46 | +5.1 | 403,300 | |
908 | 940 | 872 | 897 | -14 | -1.5 | 519,000 | |
888 | 919 | 859 | 911 | +17 | +1.9 | 611,400 | |
958 | 970 | 893 | 894 | -70 | -7.3 | 601,600 | |
987 | 998 | 946 | 964 | -22 | -2.2 | 478,300 | |
924 | 991 | 924 | 986 | +67 | +7.3 | 526,500 | |
861 | 946 | 830 | 919 | +69 | +8.1 | 544,100 | |
874 | 899 | 840 | 850 | -24 | -2.7 | 513,700 | |
817 | 911 | 817 | 874 | +72 | +9.0 | 434,900 | |
792 | 883 | 792 | 802 | +14 | +1.8 | 526,600 | |
911 | 947 | 785 | 788 | -123 | -13.5 | 702,200 | |
945 | 945 | 898 | 911 | -34 | -3.6 | 130,000 | |
870 | 976 | 870 | 945 | +84 | +9.8 | 350,000 | |
918 | 946 | 860 | 861 | -55 | -6.0 | 234,100 | |
922 | 947 | 905 | 916 | -13 | -1.4 | 235,000 | |
897 | 930 | 884 | 929 | +30 | +3.3 | 351,500 | |
977 | 999 | 897 | 899 | -78 | -8.0 | 557,300 | |
1,014 | 1,038 | 976 | 977 | -42 | -4.1 | 488,900 |