38,596.47 | -36.55 | 158.87 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 1,008 | 960 | 985 | +12 | +1.2 | 548,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 666 | 607 | 614 | -49 | -7.4 | 452,900 | |
672 | 677 | 660 | 663 | -14 | -2.1 | 154,900 | |
677 | 692 | 671 | 677 | -10 | -1.5 | 185,800 | |
708 | 721 | 682 | 687 | -22 | -3.1 | 189,400 | |
681 | 714 | 673 | 709 | +34 | +5.0 | 246,300 | |
685 | 685 | 652 | 675 | -9 | -1.3 | 265,700 | |
710 | 728 | 675 | 684 | -26 | -3.7 | 177,700 | |
730 | 730 | 701 | 710 | -12 | -1.7 | 140,700 | |
708 | 737 | 703 | 722 | +17 | +2.4 | 169,600 | |
695 | 719 | 689 | 705 | +8 | +1.1 | 137,300 | |
697 | 708 | 681 | 697 | -6 | -0.9 | 222,800 | |
751 | 752 | 703 | 703 | -41 | -5.5 | 351,200 | |
715 | 752 | 708 | 744 | +36 | +5.1 | 320,200 | |
686 | 712 | 672 | 708 | +7 | +1.0 | 383,200 | |
709 | 724 | 699 | 701 | -13 | -1.8 | 189,300 | |
742 | 757 | 710 | 714 | -24 | -3.3 | 215,100 | |
794 | 802 | 725 | 738 | -58 | -7.3 | 359,300 | |
818 | 821 | 779 | 796 | -11 | -1.4 | 291,800 | |
785 | 810 | 778 | 807 | +22 | +2.8 | 181,400 | |
817 | 824 | 778 | 785 | -27 | -3.3 | 168,600 | |
785 | 815 | 785 | 812 | +26 | +3.3 | 256,300 | |
795 | 809 | 771 | 786 | +1 | +0.1 | 473,600 | |
807 | 823 | 779 | 785 | -22 | -2.7 | 415,700 | |
800 | 816 | 781 | 807 | -3 | -0.4 | 394,300 | |
748 | 820 | 744 | 810 | +57 | +7.6 | 971,500 | |
749 | 758 | 741 | 753 | +1 | +0.1 | 484,100 | |
739 | 754 | 725 | 752 | +18 | +2.5 | 324,700 | |
698 | 735 | 698 | 734 | +43 | +6.2 | 352,900 | |
716 | 716 | 690 | 691 | -25 | -3.5 | 336,300 | |
718 | 729 | 711 | 716 | 0 | 0.0 | 261,600 |