38,596.47 | -36.55 | 159.42 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 1,008 | 960 | 985 | +12 | +1.2 | 548,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 942 | 890 | 931 | +15 | +1.6 | 316,600 | |
899 | 926 | 883 | 916 | +25 | +2.8 | 280,200 | |
852 | 897 | 849 | 891 | +51 | +6.1 | 187,800 | |
859 | 892 | 836 | 840 | -6 | -0.7 | 299,300 | |
834 | 858 | 825 | 846 | +20 | +2.4 | 263,000 | |
821 | 850 | 817 | 826 | -3 | -0.4 | 253,700 | |
899 | 902 | 829 | 829 | -79 | -8.7 | 407,200 | |
859 | 923 | 854 | 908 | +51 | +6.0 | 395,900 | |
846 | 860 | 837 | 857 | +8 | +0.9 | 206,300 | |
898 | 898 | 844 | 849 | -47 | -5.2 | 205,600 | |
841 | 904 | 824 | 896 | +56 | +6.7 | 240,900 | |
860 | 883 | 838 | 840 | -11 | -1.3 | 202,100 | |
853 | 912 | 848 | 851 | -7 | -0.8 | 281,100 | |
845 | 869 | 837 | 858 | +22 | +2.6 | 236,900 | |
811 | 847 | 807 | 836 | +24 | +3.0 | 183,500 | |
825 | 827 | 804 | 812 | -13 | -1.6 | 127,900 | |
825 | 829 | 808 | 825 | 0 | 0.0 | 126,000 | |
830 | 845 | 815 | 825 | 0 | 0.0 | 193,800 | |
828 | 845 | 811 | 825 | -11 | -1.3 | 381,700 | |
807 | 846 | 804 | 836 | +28 | +3.5 | 350,000 | |
820 | 822 | 772 | 808 | -11 | -1.3 | 411,400 | |
826 | 842 | 804 | 819 | -7 | -0.8 | 396,900 | |
825 | 837 | 814 | 826 | 0 | 0.0 | 459,900 | |
834 | 834 | 797 | 826 | 0 | 0.0 | 373,600 | |
862 | 894 | 819 | 826 | -29 | -3.4 | 467,500 | |
843 | 875 | 833 | 855 | +26 | +3.1 | 385,400 | |
804 | 838 | 797 | 829 | +37 | +4.7 | 685,800 | |
823 | 837 | 775 | 792 | -34 | -4.1 | 999,900 | |
846 | 851 | 822 | 826 | -28 | -3.3 | 576,000 | |
805 | 858 | 804 | 854 | +43 | +5.3 | 475,300 |