52週高値 | 2,928 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,066 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,359 | 1,332 | 1,343 | -7 | -0.5 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 902 | 873 | 902 | +41 | +4.8 | 26,200 | |
857 | 896 | 853 | 861 | -29 | -3.3 | 78,900 | |
901 | 913 | 888 | 890 | +3 | +0.3 | 49,800 | |
913 | 925 | 882 | 887 | -30 | -3.3 | 49,900 | |
950 | 954 | 915 | 917 | -31 | -3.3 | 28,800 | |
945 | 965 | 945 | 948 | 0 | 0.0 | 29,400 | |
914 | 952 | 914 | 948 | +39 | +4.3 | 26,300 | |
909 | 926 | 906 | 909 | +2 | +0.2 | 30,100 | |
922 | 950 | 902 | 907 | -75 | -7.6 | 118,900 | |
970 | 1,024 | 958 | 982 | +26 | +2.7 | 60,900 | |
970 | 970 | 929 | 956 | -2 | -0.2 | 45,500 | |
930 | 983 | 925 | 958 | +23 | +2.5 | 29,300 | |
934 | 960 | 926 | 935 | +16 | +1.7 | 45,100 | |
917 | 921 | 908 | 919 | -14 | -1.5 | 10,100 | |
870 | 939 | 850 | 933 | +18 | +2.0 | 95,800 | |
1,063 | 1,066 | 910 | 915 | -159 | -14.8 | 195,000 | |
1,142 | 1,142 | 1,062 | 1,074 | -71 | -6.2 | 87,500 | |
1,186 | 1,236 | 1,137 | 1,145 | -29 | -2.5 | 108,200 | |
1,178 | 1,211 | 1,160 | 1,174 | 0 | 0.0 | 55,300 | |
1,172 | 1,176 | 1,130 | 1,174 | +10 | +0.9 | 42,000 | |
1,159 | 1,192 | 1,148 | 1,164 | -8 | -0.7 | 42,300 | |
1,139 | 1,183 | 1,139 | 1,172 | +17 | +1.5 | 51,800 | |
1,154 | 1,168 | 1,088 | 1,155 | -29 | -2.4 | 112,100 | |
1,266 | 1,280 | 1,170 | 1,184 | -76 | -6.0 | 55,500 | |
1,283 | 1,303 | 1,234 | 1,260 | -18 | -1.4 | 36,000 | |
1,365 | 1,378 | 1,251 | 1,278 | -87 | -6.4 | 40,900 | |
1,319 | 1,374 | 1,312 | 1,365 | +53 | +4.0 | 51,800 | |
1,285 | 1,323 | 1,267 | 1,312 | +29 | +2.3 | 41,300 | |
1,245 | 1,295 | 1,241 | 1,283 | +37 | +3.0 | 43,900 | |
1,265 | 1,272 | 1,229 | 1,246 | - | - | 45,900 |