52週高値 | 681.0 | 52週安値 | 419.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.5 | 年初来安値 | 422.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432.9 | 442.7 | 421.4 | 424.4 | -6.5 | -1.5 | 28,849,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303.0 | 341.0 | 301.0 | 336.0 | +32.0 | +10.5 | 45,839,400 | |
291.0 | 339.0 | 285.0 | 304.0 | +16.0 | +5.6 | 57,787,900 | |
295.0 | 302.0 | 284.0 | 288.0 | -5.0 | -1.7 | 33,774,500 | |
293.0 | 309.0 | 285.0 | 293.0 | +4.0 | +1.4 | 31,353,000 | |
284.0 | 289.0 | 275.0 | 289.0 | +1.0 | +0.3 | 15,197,200 | |
289.0 | 310.0 | 285.0 | 288.0 | -2.0 | -0.7 | 28,133,500 | |
297.0 | 301.0 | 276.0 | 290.0 | -10.0 | -3.3 | 27,148,100 | |
315.0 | 316.0 | 288.0 | 300.0 | -22.0 | -6.8 | 36,934,100 | |
281.0 | 326.0 | 276.0 | 322.0 | +39.0 | +13.8 | 47,560,300 | |
325.0 | 331.0 | 280.0 | 283.0 | -62.0 | -18.0 | 57,402,700 | |
302.0 | 345.0 | 283.0 | 345.0 | +42.0 | +13.9 | 62,153,000 | |
296.0 | 310.0 | 268.0 | 303.0 | +13.0 | +4.5 | 60,677,000 | |
329.0 | 335.0 | 280.0 | 290.0 | -55.0 | -15.9 | 67,634,500 | |
350.0 | 371.0 | 344.0 | 345.0 | -14.0 | -3.9 | 36,878,700 | |
388.0 | 394.0 | 355.0 | 359.0 | -45.0 | -11.1 | 30,586,000 | |
409.0 | 416.0 | 402.0 | 404.0 | -9.0 | -2.2 | 20,132,500 | |
420.0 | 427.0 | 411.0 | 413.0 | -12.0 | -2.8 | 16,608,500 | |
399.0 | 427.0 | 396.0 | 425.0 | +12.0 | +2.9 | 30,657,000 | |
420.0 | 429.0 | 406.0 | 413.0 | -11.0 | -2.6 | 27,178,700 | |
457.0 | 460.0 | 422.0 | 424.0 | -33.0 | -7.2 | 31,143,800 | |
450.0 | 457.0 | 443.0 | 457.0 | +6.0 | +1.3 | 13,013,500 | |
452.0 | 459.0 | 442.0 | 451.0 | -7.0 | -1.5 | 19,430,000 | |
464.0 | 464.0 | 458.0 | 458.0 | -6.0 | -1.3 | 2,678,400 | |
478.0 | 478.0 | 453.0 | 464.0 | -12.0 | -2.5 | 13,078,900 | |
480.0 | 487.0 | 476.0 | 476.0 | -9.0 | -1.9 | 13,397,100 | |
493.0 | 495.0 | 467.0 | 485.0 | -7.0 | -1.4 | 19,915,200 | |
493.0 | 497.0 | 482.0 | 492.0 | +2.0 | +0.4 | 13,265,900 | |
487.0 | 500.0 | 481.0 | 490.0 | +8.0 | +1.7 | 18,449,600 | |
501.0 | 503.0 | 480.0 | 482.0 | -15.0 | -3.0 | 15,427,100 | |
508.0 | 518.0 | 491.0 | 497.0 | -5.0 | -1.0 | 19,012,300 |