52週高値 | 681.0 | 52週安値 | 410.8 | ||
---|---|---|---|---|---|
年初来高値 | 517.5 | 年初来安値 | 410.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421.7 | 475.9 | 410.8 | 460.0 | +35.6 | +8.4 | 78,132,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220.0 | 238.0 | 207.0 | 230.0 | +13.0 | +6.0 | 96,431,700 | |
210.0 | 218.0 | 205.0 | 217.0 | +6.0 | +2.8 | 40,055,300 | |
219.0 | 223.0 | 205.0 | 211.0 | -7.0 | -3.2 | 57,995,800 | |
195.0 | 228.0 | 194.0 | 218.0 | +24.0 | +12.4 | 119,762,100 | |
196.0 | 199.0 | 188.0 | 194.0 | -1.0 | -0.5 | 60,635,700 | |
196.0 | 196.0 | 187.0 | 195.0 | -1.0 | -0.5 | 107,361,100 | |
196.0 | 205.0 | 193.0 | 196.0 | +3.0 | +1.6 | 63,245,300 | |
200.0 | 208.0 | 188.0 | 193.0 | -4.0 | -2.0 | 106,734,800 | |
195.0 | 210.0 | 188.0 | 197.0 | +2.0 | +1.0 | 78,203,900 | |
195.0 | 209.0 | 192.0 | 195.0 | +5.0 | +2.6 | 68,363,900 | |
215.0 | 216.0 | 190.0 | 190.0 | -25.0 | -11.6 | 49,207,700 | |
214.0 | 217.0 | 210.0 | 215.0 | +4.0 | +1.9 | 35,968,900 | |
226.0 | 226.0 | 209.0 | 211.0 | -15.0 | -6.6 | 39,407,200 | |
234.0 | 247.0 | 226.0 | 226.0 | 0.0 | 0.0 | 38,191,900 | |
227.0 | 243.0 | 222.0 | 226.0 | +1.0 | +0.4 | 38,342,100 | |
241.0 | 241.0 | 221.0 | 225.0 | -21.0 | -8.5 | 27,044,700 | |
262.0 | 267.0 | 245.0 | 246.0 | -15.0 | -5.7 | 30,134,700 | |
257.0 | 263.0 | 254.0 | 261.0 | +7.0 | +2.8 | 27,146,200 | |
254.0 | 262.0 | 250.0 | 254.0 | +5.0 | +2.0 | 37,289,000 | |
252.0 | 257.0 | 245.0 | 249.0 | -3.0 | -1.2 | 34,538,400 | |
248.0 | 256.0 | 238.0 | 252.0 | +4.0 | +1.6 | 33,721,100 | |
237.0 | 257.0 | 237.0 | 248.0 | +21.0 | +9.3 | 43,372,000 | |
206.0 | 230.0 | 206.0 | 227.0 | +21.0 | +10.2 | 49,633,600 | |
272.0 | 273.0 | 205.0 | 206.0 | -72.0 | -25.9 | 84,138,500 | |
279.0 | 285.0 | 272.0 | 278.0 | -5.0 | -1.8 | 17,032,700 | |
265.0 | 297.0 | 264.0 | 283.0 | +25.0 | +9.7 | 44,625,100 | |
264.0 | 275.0 | 258.0 | 258.0 | -4.0 | -1.5 | 40,829,400 | |
272.0 | 274.0 | 260.0 | 262.0 | -15.0 | -5.4 | 53,435,100 | |
302.0 | 308.0 | 275.0 | 277.0 | -25.0 | -8.3 | 46,330,700 | |
306.0 | 327.0 | 296.0 | 302.0 | -9.0 | -2.9 | 48,400,700 |